The Winnipeg Free Press Online Edition

Saturday, November 15, 2008

Search for:

Advanced Search | Search Help

Stock Market Quotations

Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

Name	Open	High	Low	Close	Change	Volume	Trades	Date	Symbol
X-ORE RESOURCES INC.	0.06	0.06	0.05	0.055	-0.015	148000.0	19.0	Aug 19 2008	XOR
X-TAL MINERALS CORP.	0.4	0.4	0.4	0.4	0.02	25000.0	2.0	Aug 19 2008	XMT.H
X-TERRA RESOURCES CORPORATION	0.58	0.58	0.5	0.53	-0.05	67609.0	14.0	Aug 19 2008	XT
XCEL CONSOLIDATED LTD.	No Trades							May 26 2008	XCC
XCITE ENERGY LIMITED	No Trades							Aug 18 2008	XEL
XEMPLAR ENERGY CORP.	0.5	0.53	0.5	0.53	0.03	175490.0	36.0	Aug 19 2008	XE
XENEX MINERALS LTD.	No Trades							Jul 18 2008	XM.H
XENTEL DM INCORPORATED	0.195	0.215	0.195	0.21	0.05	27000.0	3.0	Aug 19 2008	XDM
XGEN VENTURES INC.	No Trades							Aug 19 2008	XGN.H
XPEL TECHNOLOGIES CORP.	0.205	0.205	0.205	0.205	-0.025	2500.0	1.0	Aug 19 2008	DAP.U
XXL ENERGY CORP.	1.55	1.55	1.55	1.55	-0.01	9000.0	3.0	Aug 19 2008	XL
XEA.P	0.17	0.17	0.17	0.17	0.0	6000.0	2.0	Aug 19 2008	XEA.P
XNV.WT	No Trades								XNV.WT
XNV.UN	No Trades								XNV.UN
XNV	No Trades								XNV
XNV.B	No Trades								XNV.B

Return to Top