The Winnipeg Free Press Online Edition

Tuesday, October 7, 2008

Search for:

Advanced Search | Search Help

Stock Market Quotations

Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

Name	Open	High	Low	Close	Change	Volume	Trades	Date	Symbol
X-ORE RESOURCES INC.	0.07	0.08	0.07	0.07	0.0	80000.0	5.0	Jul 24 2008	XOR
X-TAL MINERALS CORP.	No Trades							Jul 18 2008	XMT.H
X-TERRA RESOURCES CORPORATION	0.58	0.62	0.58	0.59	0.02	80000.0	23.0	Jul 24 2008	XT
XCEL CONSOLIDATED LTD.	No Trades							May 26 2008	XCC
XCITE ENERGY LIMITED	No Trades							Jul 23 2008	XEL
XEMPLAR ENERGY CORP.	0.64	0.64	0.63	0.64	0.0	780840.0	19.0	Jul 24 2008	XE
XENEX MINERALS LTD.	No Trades							Jul 18 2008	XM.H
XENTEL DM INCORPORATED	0.16	0.16	0.16	0.16	0.005	25500.0	3.0	Jul 24 2008	XDM
XGEN VENTURES INC.	0.105	0.105	0.105	0.105	0.0	100000.0	3.0	Jul 24 2008	XGN.H
XPEL TECHNOLOGIES CORP.	0.35	0.35	0.35	0.35	-0.15	700.0	2.0	Jul 24 2008	DAP.U
XXL ENERGY CORP.	1.92	1.92	1.75	1.75	-0.25	26600.0	18.0	Jul 24 2008	XL
XNV	No Trades								XNV
XNV.UN	No Trades								XNV.UN
XNV.WT	No Trades								XNV.WT
XNV.B	No Trades								XNV.B

Return to Top