The Winnipeg Free Press Online Edition

Tuesday, October 7, 2008

Search for:

Advanced Search | Search Help

Stock Market Quotations

Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

Name	Open	High	Low	Close	Change	Volume	Trades	Date	Symbol
U. S. SILVER CORPORATION	0.295	0.34	0.29	0.32	0.025	1476060.0	46.0	Jul 24 2008	USA
U.S. GEOTHERMAL INC.	No Trades							Sep 28 2007	GTH
U3O8 CORP.	0.62	0.7	0.61	0.7	0.02	22200.0	7.0	Jul 24 2008	UWE
UC RESOURCES LTD.	0.16	0.2	0.16	0.2	0.035	347000.0	38.0	Jul 24 2008	UC
UCORE URANIUM INC.	0.325	0.35	0.32	0.35	0.03	10004.0	7.0	Jul 24 2008	UCU
ULDAMAN CAPITAL CORP.	No Trades							Jul 18 2008	ULD.P
ULTRA URANIUM CORP.	0.18	0.18	0.14	0.14	-0.005	28500.0	2.0	Jul 24 2008	ULU
UNBRIDLED ENERGY CORPORATION	0.285	0.3	0.285	0.29	-0.01	26200.0	12.0	Jul 24 2008	UNE
UNDERWORLD RESOURCES INC.	0.65	0.66	0.63	0.65	-0.03	66200.0	28.0	Jul 24 2008	UW
UNIGOLD INC.	0.3	0.32	0.3	0.32	0.0	32250.0	7.0	Jul 24 2008	UGD
UNILENS VISION INC.	No Trades							Jul 23 2008	UVI
UNION GOLD INC.	No Trades							May 27 2008	UN
UNIQUE BROADBAND SYSTEMS, INC.	0.41	0.445	0.41	0.42	-0.02	78626.0	18.0	Jul 24 2008	UBS
UNISERVE COMMUNICATIONS CORPORATION	No Trades							Jul 24 2008	USS
UNITECH ENERGY RESOURCES INC.	0.06	0.06	0.06	0.06	0.0	5000.0	1.0	Jul 24 2008	URX
UNITED BOLERO DEVELOPMENT CORP.	No Trades							Sep 18 2007	UNB
UNITED CHINA INTERNATIONAL ENTERPRISES GROUP LTD.	No Trades							Jun 30 2008	UCG.U
UNITED PROTECTION SECURITY GROUP INC.	0.24	0.26	0.21	0.21	-0.025	63000.0	11.0	Jul 24 2008	UZZ
UNITED REEF LIMITED	0.075	0.075	0.075	0.075	-0.005	8000.0	1.0	Jul 24 2008	URP
UNITED URANIUM CORP.	No Trades							Jul 23 2008	UUC
UNIVERSAL EXPLORATION CORPORATION	No Trades							Oct 04 2007	UNV
UNIVERSAL INFRASTRUCTURE CORP.	No Trades							Jul 16 2008	UIC.P
UNIVERSAL POWER CORP.	0.55	0.56	0.48	0.5	-0.03	238300.0	65.0	Jul 24 2008	UNX
UNIVERSAL URANIUM LTD.	0.22	0.22	0.2	0.2	-0.005	143000.0	18.0	Jul 24 2008	UUL
UNOR INC.	0.2	0.2	0.18	0.18	-0.015	619800.0	63.0	Jul 24 2008	UNI
UPPER CANYON MINERALS CORP.	0.23	0.28	0.23	0.23	0.005	26000.0	6.0	Jul 24 2008	UCM
URACAN RESOURCES LTD.	0.365	0.4	0.36	0.4	0.0	70060.0	26.0	Jul 24 2008	URC
URANIUM BAY RESOURCES INC.	0.07	0.08	0.065	0.075	0.005	171200.0	16.0	Jul 24 2008	UBR
URANIUM CITY RESOURCES INC.	0.08	0.08	0.065	0.065	-0.015	165350.0	10.0	Jul 24 2008	UCR
URANIUM NORTH RESOURCES CORP.	0.25	0.25	0.25	0.25	0.0	33000.0	6.0	Jul 24 2008	UNR
URANIUM POWER CORP.	0.47	0.48	0.44	0.45	-0.04	155000.0	28.0	Jul 24 2008	UPC
URASTAR ENERGY INC.	No Trades							May 28 2008	URS.P
URAVAN MINERALS INC.	No Trades							Jul 22 2008	UVN
URBAN COMMUNICATIONS INC.	No Trades							Jul 22 2008	UBN
URBANFUND CORP.	No Trades							Jul 11 2008	UFC
URODYNAMIX TECHNOLOGIES LTD.	No Trades							Jul 23 2008	URO
URUGUAY MINERAL EXPLORATION INC.	2.1	2.28	2.1	2.28	0.0	4400.0	3.0	Jul 24 2008	UME
USA VIDEO INTERACTIVE CRP	0.05	0.05	0.045	0.045	-0.005	49400.0	6.0	Jul 24 2008	US

Return to Top