| Saturday, October 11, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| P2P HEALTH SYSTEMS INC. | 0.2 | 0.2 | 0.18 | 0.18 | -0.02 | 50000.0 | 3.0 | Jul 24 2008 | PTP |
| PACGEN BIOPHARMACEUTICALS CORPORATION | 0.245 | 0.245 | 0.245 | 0.245 | 0.005 | 11500.0 | 1.0 | Jul 24 2008 | PGA |
| PACIFIC ASIA CHINA ENERGY INC. | No Trades | Jul 10 2008 | PCE | ||||||
| PACIFIC BOOKER MINERALS INC. | 6.5 | 6.5 | 6.01 | 6.3 | -0.2 | 5000.0 | 7.0 | Jul 24 2008 | BKM |
| PACIFIC CASCADE MINERALS INC. | No Trades | Jul 18 2008 | PCV | ||||||
| PACIFIC COAST NICKEL CORP. | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 | 135000.0 | 4.0 | Jul 24 2008 | NKL |
| PACIFIC COMOX RESOURCES LTD. | 0.055 | 0.06 | 0.055 | 0.06 | 0.01 | 15000.0 | 2.0 | Jul 24 2008 | PCM |
| PACIFIC GEOINFO CORP. | No Trades | Jul 18 2008 | PGO.H | ||||||
| PACIFIC HARBOUR CAPITAL LTD. | No Trades | Jun 20 2008 | PCF | ||||||
| PACIFIC IMPERIAL MINES INC. | No Trades | Jul 23 2008 | PPM | ||||||
| PACIFIC LINK MINING CORP. | No Trades | Jul 22 2008 | PKC | ||||||
| PACIFIC LOTTERY CORPORATION | 0.315 | 0.315 | 0.3 | 0.3 | -0.015 | 156000.0 | 22.0 | Jul 24 2008 | LUK |
| PACIFIC PARADYM ENERGY INC. | 0.08 | 0.08 | 0.075 | 0.075 | -0.005 | 111500.0 | 9.0 | Jul 24 2008 | PPE |
| PACIFIC RIDGE EXPLORATION LTD. | 0.14 | 0.15 | 0.13 | 0.13 | -0.005 | 87000.0 | 17.0 | Jul 24 2008 | PEX |
| PACIFIC RODERA ENERGY INC. | 0.43 | 0.45 | 0.41 | 0.42 | 0.0 | 105850.0 | 20.0 | Jul 24 2008 | PRD |
| PACIFIC SAFETY PRODUCTS INC. | 0.41 | 0.42 | 0.4 | 0.42 | -0.03 | 10000.0 | 5.0 | Jul 24 2008 | PSP |
| PACIFIC TOPAZ RESOURCES LTD. | No Trades | Jun 25 2008 | PPZ | ||||||
| PACIFIC WILDCAT RESOURCES CORP. | No Trades | Sep 27 2007 | PAW.H | ||||||
| PAINTED PONY PETROLEUM LTD. | 6.05 | 6.05 | 6.05 | 6.05 | -0.2 | 900.0 | 1.0 | Jul 24 2008 | PPY.B |
| PAINTED PONY PETROLEUM LTD. | 6.87 | 6.87 | 6.6 | 6.64 | -0.16 | 23670.0 | 31.0 | Jul 24 2008 | PPY.A |
| PALLADON VENTURES LTD. | 0.7 | 0.7 | 0.65 | 0.65 | -0.02 | 175183.0 | 42.0 | Jul 24 2008 | PLL |
| PALMAREJO SILVER & GOLD CORPORATION WT EX 19OCT07 | No Trades | Oct 16 2007 | PJO.WT | ||||||
| PALMAREJO SILVER AND GOLD CORPORATION | No Trades | Dec 20 2007 | PJO | ||||||
| PALO DURO ENERGY INC. | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 | 400000.0 | 2.0 | Jul 24 2008 | PDE.WT |
| PALO DURO ENERGY INC. | 0.12 | 0.12 | 0.11 | 0.11 | -0.01 | 286500.0 | 11.0 | Jul 24 2008 | PDE |
| PALOMA RESOURCES INC. | No Trades | Jul 23 2008 | PLO.H | ||||||
| PAN AFRICAN MINING CORP. | No Trades | Jun 24 2008 | PAF | ||||||
| PAN ORIENT ENERGY CORP. | 8.5 | 8.5 | 7.9 | 8.09 | -0.03 | 83780.0 | 151.0 | Jul 24 2008 | POE |
| PAN TERRA INDUSTRIES INC. | No Trades | May 06 2008 | PNT.H | ||||||
| PANCONTINENTAL URANIUM CORPORATION | 0.335 | 0.35 | 0.33 | 0.33 | -0.01 | 31000.0 | 10.0 | Jul 24 2008 | PUC |
| PANDA CAPITAL INC. | No Trades | May 13 2008 | PDA.P | ||||||
| PANORAMA RESOURCES LTD. | No Trades | Jul 21 2008 | PRA | ||||||
| PANORO MINERALS LTD. | 0.45 | 0.45 | 0.4 | 0.4 | -0.06 | 67500.0 | 7.0 | Jul 24 2008 | PML |
| PANTERRA RESOURCE CORP. | 0.485 | 0.5 | 0.425 | 0.44 | -0.04 | 331155.0 | 69.0 | Jul 24 2008 | PAN |
| PANWESTERN ENERGY INC. | 0.8 | 0.82 | 0.8 | 0.82 | -0.02 | 6213.0 | 3.0 | Jul 24 2008 | PW |
| PARADYM VENTURES INC. | No Trades | Sep 28 2007 | PVI | ||||||
| PARAGON MINERALS CORP. | 0.2 | 0.2 | 0.195 | 0.195 | -0.025 | 15501.0 | 6.0 | Jul 24 2008 | PGR |
| PARAGON PHARMACIES LIMITED | No Trades | Jul 23 2008 | PGN | ||||||
| PARALLEL CAPITAL CORP. | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 | 5000.0 | 1.0 | Jul 24 2008 | PAL.P |
| PARAMAX RESOURCES LTD. | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 | 2500.0 | 1.0 | Jul 24 2008 | PXM |
| PARIS ENERGY INC. | No Trades | Jul 22 2008 | PI | ||||||
| PARK LAWN INCOME TRUST | No Trades | Jul 21 2008 | PLC.UN | ||||||
| PARKLAND ENERGY SERVICES INC. | No Trades | Jul 23 2008 | PKE | ||||||
| PARLANE RESOURCE CORP. | No Trades | Jul 21 2008 | PPP.P | ||||||
| PARLAY ENTERTAINMENT INC. | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 | 1000.0 | 1.0 | Jul 24 2008 | PEI |
| PARRAN CAPITAL INC. | No Trades | Jan 04 2008 | PRN.P | ||||||
| PARTNER JET CORP. | No Trades | Jul 23 2008 | PJT | ||||||
| PASSPORT METALS INC. | 0.18 | 0.2 | 0.18 | 0.2 | 0.0 | 18324.0 | 4.0 | Jul 24 2008 | PPI |
| PATRICIA MINING CORP. | No Trades | Jul 22 2008 | PAT | ||||||
| PATRICIAN DIAMONDS INC. | 0.055 | 0.055 | 0.055 | 0.055 | 0.005 | 28000.0 | 3.0 | Jul 24 2008 | PXC |
| PATRIOT PETROLEUM CORP. | No Trades | Jul 23 2008 | PPC | ||||||
| PATRIOTSTAR VENTURES INC. | No Trades | Jul 08 2008 | PTG.P | ||||||
| PAY LINX FINANCIAL CORPORATION | No Trades | Jul 23 2008 | PIN | ||||||
| PAYMENT SERVICES INTERACTIVE GATEWAY CORP | No Trades | Oct 30 2007 | PSG | ||||||
| PEAK GOLD LTD. | No Trades | Jul 04 2008 | PIK.WT | ||||||
| PEAK GOLD LTD. | No Trades | Jul 04 2008 | PIK | ||||||
| PEAK GOLD WT A | No Trades | Jul 04 2008 | PIK.WT.A | ||||||
| PEARL EXPLORATION AND PRODUCTION LTD. | 1.69 | 1.74 | 1.6 | 1.65 | -0.05 | 1060720.0 | 85.0 | Jul 24 2008 | PXX |
| PEARL RIVER HOLDINGS LIMITED | No Trades | Jul 15 2008 | PRH | ||||||
| PEAT RESOURCES LIMITED | No Trades | Jul 23 2008 | PET | ||||||
| PEBBLE CREEK MINING LTD. | 0.295 | 0.295 | 0.29 | 0.295 | 0.0 | 48500.0 | 4.0 | Jul 24 2008 | PEB |
| PEDIMENT EXPLORATION LTD. | 1.32 | 1.34 | 1.27 | 1.3 | 0.02 | 64750.0 | 41.0 | Jul 24 2008 | PEZ |
| PEGASUS OIL AND GAS INC | No Trades | Jul 23 2008 | POG.B | ||||||
| PEGASUS OIL AND GAS INC. | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 | 3008.0 | 2.0 | Jul 24 2008 | POG.A |
| PELE MOUNTAIN RESOURCES INC. | 0.24 | 0.24 | 0.22 | 0.22 | 0.0 | 41143.0 | 8.0 | Jul 24 2008 | GEM |
| PEMBERTON ENERGY LTD. | 0.165 | 0.185 | 0.165 | 0.17 | 0.0 | 29000.0 | 8.0 | Jul 24 2008 | PBT |
| PENCARI MINING CORPORATION | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 | 5000.0 | 2.0 | Jul 24 2008 | PMC |
| PENDER FINANCIAL GROUP CORPORATION | No Trades | Jul 24 2008 | |||||||
| PENFOLD CAPITAL ACQUISITION CORPORATION | No Trades | May 14 2008 | PNA.P | ||||||
| PENINSULA RESOURCES LTD. | No Trades | Jul 16 2008 | PNU.H | ||||||
| PENNANT ENERGY INC. | 0.59 | 0.61 | 0.58 | 0.58 | 0.01 | 31000.0 | 13.0 | Jul 24 2008 | PEN |
| PENNINE PETROLEUM CORPORATION | 0.09 | 0.11 | 0.09 | 0.1 | -0.02 | 103000.0 | 3.0 | Jul 24 2008 | PNN |
| PERFECT FRY CORP | No Trades | Jul 23 2008 | PNM | ||||||
| PERLITE CANADA INC. | No Trades | Jul 22 2008 | PCI | ||||||
| PERSHIMCO RESOURCES INC. | 0.1 | 0.12 | 0.1 | 0.12 | 0.0 | 32500.0 | 7.0 | Jul 24 2008 | PRO |
| PETERBOROUGH CAPITAL CORP. | No Trades | Dec 07 2007 | PEC | ||||||
| PETRO UNO RESOURCES LTD | No Trades | Jan 16 2008 | PUP.P | ||||||
| PETRO UNO RESOURCES LTD. | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 | 5000.0 | 1.0 | Jul 24 2008 | PUP |
| PETRO VISTA ENERGY CORP. | 1.34 | 1.35 | 1.21 | 1.25 | -0.07 | 59600.0 | 17.0 | Jul 24 2008 | PTV |
| PETRO-REEF RESOURCES LTD | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 | 15950.0 | 6.0 | Jul 24 2008 | PER |
| PETROFLOW ENERGY LTD. | 6.3 | 6.3 | 6.25 | 6.25 | 0.05 | 9000.0 | 7.0 | Jul 24 2008 | PEF |
| PETROGLOBE INC. | 0.22 | 0.22 | 0.205 | 0.21 | -0.02 | 45000.0 | 5.0 | Jul 24 2008 | PGB |
| PETROLIA INC. | 1.33 | 1.35 | 1.25 | 1.29 | -0.05 | 73255.0 | 48.0 | Jul 24 2008 | PEA |
| PETROLYMPIC LTD. | 0.55 | 0.55 | 0.52 | 0.53 | -0.01 | 131800.0 | 45.0 | Jul 24 2008 | PCQ |
| PETROMIN RESOURCES LTD. | 0.25 | 0.25 | 0.225 | 0.225 | 0.015 | 38500.0 | 7.0 | Jul 24 2008 | PTR |
| PETROSTAR PETROLEUM CORPORATION | 0.31 | 0.31 | 0.29 | 0.29 | -0.03 | 203163.0 | 38.0 | Jul 24 2008 | PEP |
| PHARMAGAP INC. | 0.15 | 0.16 | 0.15 | 0.155 | 0.005 | 134300.0 | 12.0 | Jul 24 2008 | GAP |
| PHARMENG INTERNATIONAL INC. | No Trades | Jul 16 2008 | PII | ||||||
| PHILEX GOLD INC. | No Trades | Jul 23 2008 | PGI | ||||||
| PHOENIX CANADA OIL COMPANY LIMITED | No Trades | Jul 23 2008 | PCO | ||||||
| PHOENIX MATACHEWAN MINES INC. | 0.05 | 0.055 | 0.05 | 0.055 | 0.0 | 100000.0 | 5.0 | Jul 24 2008 | PMM |
| PHOENIX OILFIELD HAULING INC. | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 | 10155.0 | 3.0 | Jul 24 2008 | PHN |
| PHOSCAN CHEMICAL CORP. | 1.22 | 1.26 | 1.08 | 1.12 | -0.06 | 6923470.0 | 888.0 | Jul 24 2008 | FOS |
| PHOTOCHANNEL NETWORKS INC. | 3.37 | 3.4 | 3.22 | 3.22 | -0.1 | 66675.0 | 35.0 | Jul 24 2008 | PN |
| PHOTON CONTROL INC. | No Trades | Jul 22 2008 | PHO | ||||||
| PICASSO INC. | No Trades | Jul 07 2008 | PSO.P | ||||||
| PILOT ENERGY LTD. | No Trades | Jan 22 2008 | PGY | ||||||
| PINE CLIFF ENERGY INC. | No Trades | Jul 18 2008 | PNE | ||||||
| PINNACLE MINES LTD. | 0.1 | 0.12 | 0.1 | 0.115 | -0.025 | 169000.0 | 18.0 | Jul 24 2008 | PNL |
| PIONEERING TECHNOLOGY INC. | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 | 15000.0 | 1.0 | Jul 24 2008 | PIO |
| PISCES CAPITAL CORP | No Trades | Dec 20 2007 | PCP.P | ||||||
| PITCHSTONE EXPLORATION LTD. | 1.04 | 1.05 | 1.0 | 1.03 | 0.01 | 18075.0 | 15.0 | Jul 24 2008 | PXP |
| PIXMAN NOMADIC MEDIA INC. | No Trades | Jul 23 2008 | PMN | ||||||
| PLANET EXPLORATION INC. | No Trades | Jul 21 2008 | PXI | ||||||
| PLANET ORGANIC HEALTH CORP. | 1.39 | 1.44 | 1.37 | 1.44 | 0.08 | 4500.0 | 5.0 | Jul 24 2008 | POH |
| PLATINEX INC. | No Trades | Jul 22 2008 | PTX | ||||||
| PLATINUM COMMUNICATIONS CORPORATION | 0.225 | 0.225 | 0.225 | 0.225 | 0.075 | 3000.0 | 1.0 | Jul 24 2008 | PCS |
| PLATO GOLD CORP. | 0.07 | 0.08 | 0.07 | 0.08 | 0.02 | 80500.0 | 5.0 | Jul 24 2008 | PGC |
| PLAYFAIR MINING LTD. | 0.17 | 0.17 | 0.155 | 0.155 | -0.005 | 64000.0 | 9.0 | Jul 24 2008 | PLY |
| PLAZACORP RETAIL PROPERTIES LTD. | No Trades | Jul 23 2008 | PLZ | ||||||
| PLEXMAR RESOURCES INC. | 0.125 | 0.13 | 0.12 | 0.125 | 0.0 | 183000.0 | 23.0 | Jul 24 2008 | PLE |
| PMI GOLD CORPORATION | 0.185 | 0.205 | 0.185 | 0.205 | 0.005 | 184500.0 | 14.0 | Jul 24 2008 | PMV |
| POCONO CAPITAL INC. | No Trades | Mar 10 2008 | ONO.P | ||||||
| PODIUM CAPITAL CORPORATION | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 | 7000.0 | 2.0 | Jul 24 2008 | POD.P |
| POLAR RESOURCES CORPORATION | No Trades | Jul 17 2008 | PLR | ||||||
| POLAR STAR MINING CORPORATION | No Trades | Jul 23 2008 | POS | ||||||
| POLY-PACIFIC INTL INC | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 | 20000.0 | 2.0 | Jul 24 2008 | PMB |
| POPLAR CREEK RESOURCES INC. | No Trades | Jul 23 2008 | PCK.P | ||||||
| PORTAL RESOURCES LTD | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 | 10000.0 | 2.0 | Jul 24 2008 | PDO |
| PORTIA EXPLORATION LTD. | No Trades | Jul 11 2008 | PEL.P | ||||||
| PORTRUSH PETROLEUM CORPORATION | 0.08 | 0.08 | 0.075 | 0.075 | 0.005 | 148000.0 | 8.0 | Jul 24 2008 | PSH |
| POTASH NORTH RESOURCE CORPORATION | 1.46 | 1.49 | 1.35 | 1.38 | -0.07 | 453095.0 | 228.0 | Jul 24 2008 | PON |
| POWER TECH CORPORATION INC. | 0.41 | 0.41 | 0.4 | 0.4 | 0.0 | 6500.0 | 2.0 | Jul 24 2008 | PWB |
| POWERSTAR INTERNATIONAL INC | No Trades | Sep 07 2007 | PWS | ||||||
| POWERTECH URANIUM CORP | No Trades | Oct 31 2007 | PWE | ||||||
| PRECISION ENTERPRISES INC. | 0.09 | 0.09 | 0.09 | 0.09 | -0.03 | 5000.0 | 1.0 | Jul 24 2008 | PSC.P |
| PRELIM CAPITAL INC. | No Trades | Apr 22 2008 | PLM.P | ||||||
| PREMIUM EXPLORATION INC. | 0.29 | 0.305 | 0.29 | 0.3 | 0.015 | 161000.0 | 22.0 | Jul 24 2008 | PEM |
| PRESCIENT NEUROPHARMA INC. | 0.265 | 0.265 | 0.265 | 0.265 | 0.005 | 500.0 | 1.0 | Jul 24 2008 | PNO |
| PRESTIGE TELECOM INC. | 0.425 | 0.425 | 0.4 | 0.4 | -0.04 | 64200.0 | 8.0 | Jul 24 2008 | PR |
| PRETIUM CAPITAL CORP. | No Trades | Nov 08 2007 | PTA.P | ||||||
| PRIMA DEVELOPMENTS LTD. | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 | 1000.0 | 1.0 | Jul 24 2008 | PID |
| PRIMARY METALS INC. | No Trades | Oct 25 2007 | PMI | ||||||
| PRIMARY PETROLEUM CORPORATION | 0.35 | 0.35 | 0.35 | 0.35 | 0.02 | 2000.0 | 1.0 | Jul 24 2008 | PIE |
| PRIMARY PETROLEUM CORPORATION | No Trades | Jul 17 2008 | PIE.WT | ||||||
| PRIME CITY ONE CAPITAL CORP. | No Trades | Jul 18 2008 | PMO | ||||||
| PRIME MERIDIAN RESOURCES CORP. | No Trades | Jul 22 2008 | PMR | ||||||
| PRIMELINE ENERGY HOLDINGS INC. | 0.75 | 0.92 | 0.75 | 0.92 | 0.04 | 28400.0 | 5.0 | Jul 24 2008 | PEH |
| PRIMERA ENERGY RESOURCES LTD. | No Trades | Jul 17 2008 | PTT | ||||||
| PRINTLUX.COM INC. | No Trades | PLX | |||||||
| PRISM MEDICAL LTD. | No Trades | Jul 23 2008 | PM | ||||||
| PRISM RESOURCES INC. | No Trades | Jul 22 2008 | PRS.H | ||||||
| PRIZE MINING CORPORATION | 0.1 | 0.1 | 0.085 | 0.085 | -0.015 | 176165.0 | 20.0 | Jul 24 2008 | PRZ |
| PRO MINERALS INC. | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 | 2000.0 | 1.0 | Jul 24 2008 | PRM |
| PRO-OR INC. (RESSOURCES MINIERES) | 0.495 | 0.53 | 0.495 | 0.53 | -0.01 | 9000.0 | 2.0 | Jul 24 2008 | POI |
| PROAM EXPLORATION CORPORATION | 0.36 | 0.36 | 0.36 | 0.36 | -0.06 | 6900.0 | 2.0 | Jul 24 2008 | PMX |
| PROBE MINES LIMITED | 0.59 | 0.64 | 0.55 | 0.64 | 0.01 | 31700.0 | 16.0 | Jul 24 2008 | PRB |
| PROBE RESOURCES LTD. | 0.455 | 0.46 | 0.43 | 0.43 | -0.015 | 80500.0 | 5.0 | Jul 24 2008 | PBR |
| PROCESS CAPITAL CORP | No Trades | Jul 22 2008 | POR | ||||||
| PROLAB TECHNOLOGIES INC. | No Trades | Jul 22 2008 | PLT | ||||||
| PROMINEX RESOURCE CORP. | 0.13 | 0.13 | 0.13 | 0.13 | -0.05 | 10000.0 | 1.0 | Jul 24 2008 | PXR |
| PROPHECY RESOURCE CORP. | No Trades | Jul 23 2008 | PCY | ||||||
| PROSPECTOR CONSOLIDATED RESOURCES INC. | No Trades | May 14 2008 | PRR | ||||||
| PROSYS TECH CORPORATION | No Trades | Jul 23 2008 | POZ | ||||||
| PROVENTURE INCOME FUND | No Trades | Jul 07 2008 | PVT.UN | ||||||
| PROVIDENCE CAPITAL CORP. | No Trades | Jul 23 2008 | PV.P | ||||||
| PSINAPTIC INC. | No Trades | PST | |||||||
| PUGET VENTURES INC. | No Trades | Jul 07 2008 | PVS | ||||||
| PUGET VENTURES INC. | No Trades | Dec 14 2007 | PVS.P | ||||||
| PULSE CAPITAL CORP. | No Trades | Jul 22 2008 | PUL.P | ||||||
| PUMA EXPLORATION INC. | 0.285 | 0.305 | 0.285 | 0.3 | 0.0 | 26900.0 | 9.0 | Jul 24 2008 | PUM |
| PURE ENERGY VISIONS CORPORATION | 0.58 | 0.58 | 0.495 | 0.58 | 0.0 | 5800.0 | 6.0 | Jul 24 2008 | PEV |
| PURE INDUSTRIAL REAL ESTATE TRUST | 3.3 | 3.3 | 3.26 | 3.26 | 0.01 | 1600.0 | 3.0 | Jul 24 2008 | AAR.UN |
| PURE TECHNOLOGIES LTD. | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 | 833.0 | 3.0 | Jul 24 2008 | PUR |
| PUREPOINT URANIUM GROUP INC. | 0.23 | 0.235 | 0.225 | 0.225 | -0.01 | 56851.0 | 15.0 | Jul 24 2008 | PTU |
| PYNG MEDICAL CORP. | 0.41 | 0.44 | 0.41 | 0.44 | 0.04 | 6000.0 | 3.0 | Jul 24 2008 | PYT |
| PYRAMID PETROLEUM INC. | 0.83 | 0.86 | 0.83 | 0.86 | 0.1 | 5000.0 | 3.0 | Jul 24 2008 | PYR |
| PTA | No Trades | Jun 30 2008 | PTA | ||||||
| PAC.P | No Trades | Jul 21 2008 | PAC.P | ||||||
| PIG | No Trades | Jul 23 2008 | PIG | ||||||
| PBM | 0.105 | 0.105 | 0.1 | 0.1 | -0.005 | 52500.0 | 2.0 | Jul 24 2008 | PBM |
| PAT.RT | No Trades | Dec 28 2007 | PAT.RT | ||||||
| POC | 0.8 | 0.82 | 0.77 | 0.82 | -0.03 | 20800.0 | 6.0 | Jul 24 2008 | POC |
| PY | 0.2 | 0.2 | 0.2 | 0.2 | 0.045 | 70000.0 | 2.0 | Jul 24 2008 | PY |
| PNE.RT | No Trades | Oct 24 2007 | PNE.RT |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
