The Winnipeg Free Press Online Edition

Tuesday, October 7, 2008

Search for:

Advanced Search | Search Help

Stock Market Quotations

Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

Name	Open	High	Low	Close	Change	Volume	Trades	Date	Symbol
J-PACIFIC GOLD INC.	0.21	0.235	0.21	0.235	-0.005	1000.0	2.0	Jul 24 2008	JPN
J.A.G. MINES LTD.	0.355	0.355	0.325	0.325	-0.03	344500.0	30.0	Jul 24 2008	JML
JALNA MINERALS LTD.	No Trades							Jul 17 2008	JMA.H
JANINA RESOURCES LIMITED	No Trades							Nov 27 2007	JAN
JANNOCK PROPERTIES LIMITED	No Trades							Jul 22 2008	JPL.UN
JANTAR RESOURCES LTD.	0.165	0.165	0.14	0.16	-0.01	79900.0	11.0	Jul 24 2008	JR
JARDINCAP INC.	No Trades							Feb 07 2008	JAR.P
JASPER MINING CORPORATION	0.3	0.3	0.3	0.3	0.0	5000.0	2.0	Jul 24 2008	JSP
JAVELIN ENERGY INC.	0.3	0.3	0.3	0.3	0.0	6000.0	1.0	Jul 24 2008	JAV
JAZZ RESOURCES INC.	No Trades							Jul 22 2008	JZR
JEMTEC INC.	No Trades							Jul 17 2008	JTC
JER ENVIROTECH INTERNATIONAL CORP.	0.22	0.22	0.21	0.21	0.0	29560.0	10.0	Jul 24 2008	JER
JERICO EXPLORATIONS INC.	No Trades							Jul 21 2008	JRC
JET GOLD CORP.	0.27	0.3	0.27	0.3	0.03	39000.0	5.0	Jul 24 2008	JAU
JETCOM INC.	0.055	0.065	0.055	0.065	0.01	38000.0	4.0	Jul 24 2008	JTM
JIMINEX INC.	0.14	0.14	0.14	0.14	-0.01	3000.0	1.0	Jul 24 2008	JIM.P
JITE TECHNOLOGIES INC.	No Trades							Jul 21 2008	JTI
JIULIAN RESOURCES INC.	No Trades							Nov 21 2007	JLR.P
JJR II ACQUISITION INC.	No Trades							Apr 22 2008	JJR.P
JJR IV ACQUISITION INC.	No Trades							May 27 2008	JJV.P
JM CAPITAL CORP.	No Trades							Jul 18 2008	JMC.P
JNR RESOURCES INC.	0.77	0.78	0.7	0.75	-0.05	195600.0	75.0	Jul 24 2008	JNN
JONES SODA CO.	No Trades							Jul 17 2008	JSD
JOURDAN RESOURCES INC.	0.05	0.05	0.05	0.05	0.005	77000.0	4.0	Jul 24 2008	JRN
JOURNEY RESOURCES CORP.	0.17	0.17	0.17	0.17	-0.005	206000.0	2.0	Jul 24 2008	JNY
JRTL CAPITAL CORP.	No Trades							Jul 22 2008	JRT.P
JUMBO PETROLEUM CORPORATION	No Trades							Jul 23 2008	JBO
JUNEX INC.	3.55	3.71	3.5	3.63	0.12	149517.0	204.0	Jul 24 2008	JNX
JYW CAPITAL CORP.	No Trades							Jun 30 2008	JYW.P
JVN	No Trades							Sep 07 2007	JVN
JGC.P	No Trades							Jul 17 2008	JGC.P

Return to Top