| Monday, September 8, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| MACARTHUR MINERALS LIMITED | 1.69 | 1.7 | 1.69 | 1.7 | 0.0 | 5000.0 | 2.0 | Jul 23 2008 | MMS |
| MACDONALD MINES EXPLORATION LTD. | 0.26 | 0.26 | 0.23 | 0.245 | -0.005 | 313700.0 | 44.0 | Jul 23 2008 | BMK |
| MACMILLAN GOLD CORP | 0.57 | 0.58 | 0.56 | 0.57 | -0.06 | 66400.0 | 22.0 | Jul 23 2008 | MMG |
| MACRO ENTERPRISES INC. | No Trades | Jul 22 2008 | MCR | ||||||
| MACUSANI YELLOWCAKE INC. | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 | 2500.0 | 1.0 | Jul 23 2008 | YEL |
| MADALENA VENTURES INC. | 0.485 | 0.485 | 0.485 | 0.485 | 0.005 | 10071.0 | 2.0 | Jul 23 2008 | MVN |
| MADEIRA MINERALS LTD. | No Trades | Jul 21 2008 | MDE.P | ||||||
| MADISON ENERGY CORP | No Trades | Jul 21 2008 | MDC | ||||||
| MADISON MINERALS INC. | No Trades | Jul 22 2008 | MMR | ||||||
| MAESTRO VENTURES LTD. | 0.385 | 0.4 | 0.385 | 0.4 | 0.0 | 15040.0 | 5.0 | Jul 23 2008 | MAP |
| MAG SILVER CORP. | No Trades | Oct 04 2007 | MAG | ||||||
| MAGELLAN MINERALS LTD. | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 | 31700.0 | 4.0 | Jul 23 2008 | MNM |
| MAGINDUSTRIES CORP. | 2.61 | 2.65 | 2.5 | 2.5 | -0.12 | 3601799.0 | 465.0 | Jul 23 2008 | MAA |
| MAGNATE VENTURES INC. | No Trades | Jul 22 2008 | MGV.H | ||||||
| MAGNUM ENERGY INC. | 0.34 | 0.37 | 0.34 | 0.37 | 0.025 | 90000.0 | 6.0 | Jul 23 2008 | MEN |
| MAGNUM URANIUM CORP. | 0.44 | 0.45 | 0.42 | 0.42 | -0.005 | 19300.0 | 7.0 | Jul 23 2008 | MM |
| MAGNUS ENERGY INC CL B | No Trades | Oct 22 2007 | MEI.B | ||||||
| MAGNUS ENERGY INC. CL A | No Trades | Oct 31 2007 | MEI.A | ||||||
| MAINSTREAM MINERALS CORPORATION | No Trades | Jul 22 2008 | MJO | ||||||
| MAJESCOR RESOURCES INC. | 0.1 | 0.105 | 0.1 | 0.105 | 0.01 | 57000.0 | 5.0 | Jul 23 2008 | MAJ |
| MAJESTIC GOLD CORP. | 0.075 | 0.075 | 0.075 | 0.075 | 0.005 | 20000.0 | 1.0 | Jul 23 2008 | MJS |
| MAMMOTH CAPITAL CORPORATION | 0.27 | 0.27 | 0.265 | 0.265 | -0.005 | 68000.0 | 4.0 | Jul 23 2008 | XXL.P |
| MANDALAY RESOURCES CORPORATION | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 | 160000.0 | 5.0 | Jul 23 2008 | MLR |
| MANICOUAGAN MINERALS INC. | 0.14 | 0.14 | 0.135 | 0.135 | -0.015 | 10500.0 | 3.0 | Jul 23 2008 | MAM |
| MANITEX CAPITAL INC. | No Trades | Jul 15 2008 | MNX | ||||||
| MANITOU CAPITAL CORPORATION | No Trades | Jun 10 2008 | MOU | ||||||
| MANO RIVER RESOURCES INC. | No Trades | Jul 10 2008 | MNO | ||||||
| MANSFIELD MINERALS INC. | 1.39 | 1.39 | 1.39 | 1.39 | 0.04 | 1500.0 | 1.0 | Jul 23 2008 | MDR |
| MANSON CREEK RESOURCES LTD. | No Trades | Jul 23 2008 | MCK | ||||||
| MANTLE RESOURCES INC. | 0.89 | 0.89 | 0.84 | 0.86 | -0.03 | 22000.0 | 11.0 | Jul 23 2008 | MTS |
| MANTRA MINING INC. | 1.75 | 1.75 | 1.75 | 1.75 | 0.05 | 1000.0 | 1.0 | Jul 23 2008 | MAN |
| MAPLE LEAF REFORESTATION INC. | 0.25 | 0.25 | 0.24 | 0.24 | 0.0 | 28500.0 | 6.0 | Jul 23 2008 | MPE |
| MARAUDER RESOURCES EAST COAST INC. | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 | 110000.0 | 1.0 | Jul 23 2008 | MES |
| MARCH RESOURCES CORP. | 0.19 | 0.19 | 0.19 | 0.19 | 0.005 | 5310.0 | 3.0 | Jul 23 2008 | MCF |
| MARCO POLO INVESTMENTS LTD. | 0.31 | 0.31 | 0.31 | 0.31 | -0.04 | 10000.0 | 1.0 | Jul 23 2008 | MCP.P |
| MARIFIL MINES LTD. | 0.355 | 0.4 | 0.355 | 0.39 | -0.01 | 19000.0 | 11.0 | Jul 23 2008 | MFM |
| MARIMBA CAPITAL CORP. | No Trades | Apr 11 2008 | MRA.P | ||||||
| MARKETVISION DIRECT, INC. | 0.135 | 0.135 | 0.095 | 0.095 | -0.005 | 7806.0 | 4.0 | Jul 23 2008 | MKT |
| MARKSMEN RESOURCES LTD | No Trades | Jul 22 2008 | MA | ||||||
| MART RESOURCES INC | 0.42 | 0.42 | 0.39 | 0.4 | 0.0 | 115100.0 | 18.0 | Jul 23 2008 | MMT |
| MARUM RESOURCES INC | 0.19 | 0.195 | 0.175 | 0.195 | 0.005 | 40200.0 | 7.0 | Jul 23 2008 | MMU |
| MASKAL ENERGY LTD. | No Trades | May 30 2008 | MMK | ||||||
| MASUPARIA GOLD CORPORATION | No Trades | Jul 21 2008 | MAS | ||||||
| MATACHEWAN CONSOLIDATED MINES, LIMITED | No Trades | Jul 18 2008 | MCM.A | ||||||
| MATAMEC EXPLORATIONS INC. | 0.155 | 0.155 | 0.155 | 0.155 | -0.015 | 500.0 | 1.0 | Jul 23 2008 | MAT |
| MATCH CAPITAL RESOURCES CORPORATION | No Trades | Jun 30 2008 | MHC.H | ||||||
| MATIADEKA VENTURES INC. | No Trades | Apr 03 2008 | DKA.P | ||||||
| MAUDORE MINERALS LTD | 2.42 | 2.5 | 2.16 | 2.16 | -0.39 | 15300.0 | 15.0 | Jul 23 2008 | MAO |
| MAX RESOURCE CORP. | No Trades | Jul 18 2008 | MXR | ||||||
| MAXIM RESOURCES INC. | 0.17 | 0.175 | 0.16 | 0.175 | 0.005 | 67000.0 | 7.0 | Jul 23 2008 | MXM |
| MAXIMUM VENTURES INC. | No Trades | Jul 22 2008 | MVI.H | ||||||
| MAXIMUS VENTURES LTD. | 0.49 | 0.49 | 0.48 | 0.48 | -0.01 | 53039.0 | 8.0 | Jul 23 2008 | MXV |
| MAXTECH VENTURES INC. | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 | 1000.0 | 2.0 | Jul 23 2008 | MVT |
| MAXY GOLD CORP. | 0.21 | 0.21 | 0.21 | 0.21 | 0.01 | 4000.0 | 1.0 | Jul 23 2008 | MXD |
| MAYEN MINERALS LTD. | No Trades | Jul 11 2008 | MYM.P | ||||||
| MAZARIN INC. | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 | 25000.0 | 2.0 | Jul 23 2008 | MAZ.H |
| MAZORRO RESOURCES INC. | No Trades | Jul 22 2008 | MZO | ||||||
| MBMI RESOURCES INC. | 0.42 | 0.42 | 0.41 | 0.42 | -0.005 | 42500.0 | 6.0 | Jul 23 2008 | MBR |
| MCCHIP RESOURCES INC | No Trades | Jun 25 2008 | MCS | ||||||
| MCO CAPITAL INC. | No Trades | Jul 03 2008 | MCO.H | ||||||
| MCVICAR RESOURCES INC. | 0.86 | 0.86 | 0.86 | 0.86 | 0.01 | 22000.0 | 2.0 | Jul 23 2008 | MCV |
| MEADOW BAY CAPITAL CORPORATION | No Trades | Dec 10 2007 | MAY.P | ||||||
| MED BIOGENE INC. | No Trades | Jul 22 2008 | MBI | ||||||
| MEDALLION RESOURCES LTD. | 0.17 | 0.17 | 0.165 | 0.165 | -0.02 | 40000.0 | 2.0 | Jul 23 2008 | MDL |
| MEDIA VENTURES CORP. | No Trades | MED.P | |||||||
| MEDIANET COMMUNICATIONS CORP. | 0.04 | 0.08 | 0.04 | 0.04 | 0.0 | 164000.0 | 9.0 | Jul 23 2008 | MNE |
| MEDICAGO INC. | 0.24 | 0.32 | 0.24 | 0.32 | 0.085 | 126700.0 | 21.0 | Jul 23 2008 | MDG |
| MEDICAL INTELLIGENCE TECHNOLOGIES INC WT 28SEPT07 | No Trades | MIZ.WT | |||||||
| MEDICAL INTELLIGENCE TECHNOLOGIES INC. | No Trades | Jun 11 2008 | MIZ.WT.A | ||||||
| MEDICAL INTELLIGENCE TECHNOLOGIES INC. | 0.14 | 0.15 | 0.14 | 0.15 | 0.01 | 29000.0 | 4.0 | Jul 23 2008 | MIZ |
| MEDICAL VENTURES CORP. | No Trades | Jun 30 2008 | MEV | ||||||
| MEDIFOCUS INC. | No Trades | MFS.P | |||||||
| MEDMIRA INC. | 0.21 | 0.26 | 0.2 | 0.25 | 0.03 | 1211300.0 | 165.0 | Jul 23 2008 | MIR |
| MEDORO RESOURCES LTD. | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 | 10000.0 | 1.0 | Jul 23 2008 | MRS |
| MEDWORXX SOLUTIONS INC. | No Trades | Jul 11 2008 | MWX | ||||||
| MEDX HEALTH CORP. | No Trades | Jul 21 2008 | MDX | ||||||
| MEGA MOLY INC. | 0.19 | 0.19 | 0.18 | 0.18 | -0.01 | 62500.0 | 4.0 | Jul 23 2008 | MGY |
| MEGA SILVER INC. | 0.73 | 0.75 | 0.66 | 0.66 | -0.09 | 7200.0 | 6.0 | Jul 23 2008 | MSR |
| MEGASTAR DEVELOPMENT CORP. | No Trades | Jul 21 2008 | MDV | ||||||
| MELCO CHINA RESORTS (HOLDING) LIMITED | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 | 500.0 | 1.0 | Jul 23 2008 | MCG |
| MELCO CHINA RESORTS (HOLDING) LIMITED | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 10000.0 | 2.0 | Jul 23 2008 | MCG.WT |
| MELKIOR RESOURCES INC | 0.18 | 0.2 | 0.18 | 0.2 | 0.02 | 5500.0 | 3.0 | Jul 23 2008 | MKR |
| MENGOLD RESOURCES INC. | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 | 3050.0 | 2.0 | Jul 23 2008 | MNI |
| MENIKA MINING LTD. | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 | 4000.0 | 1.0 | Jul 23 2008 | MML |
| MERC INTERNATIONAL MINERALS INC. | No Trades | Jul 07 2008 | MRK | ||||||
| MERCATOR TRANSPORT GROUP CORPORATION | No Trades | Jul 17 2008 | GMT | ||||||
| MERIDEX SOFTWARE CORPORATION | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 | 25000.0 | 1.0 | Jul 23 2008 | MSC |
| MERIT MINING CORP. | 0.205 | 0.21 | 0.18 | 0.2 | -0.015 | 110500.0 | 14.0 | Jul 23 2008 | MEM |
| MERITUS MINERALS LIMITED | No Trades | Jul 22 2008 | MER | ||||||
| MERREX GOLD INC. | 0.38 | 0.4 | 0.375 | 0.4 | 0.01 | 25000.0 | 4.0 | Jul 23 2008 | MXI |
| MESA URANIUM CORP WT EX 21DEC07 | No Trades | Dec 18 2007 | MZU.WT | ||||||
| MESA URANIUM CORP. | 0.12 | 0.12 | 0.11 | 0.11 | -0.01 | 10500.0 | 3.0 | Jul 23 2008 | MZU |
| MESSINA MINERALS INC. | 0.335 | 0.34 | 0.33 | 0.34 | 0.01 | 12000.0 | 6.0 | Jul 23 2008 | MMI |
| METALCORP LIMITED | 0.65 | 0.65 | 0.65 | 0.65 | 0.04 | 1400.0 | 2.0 | Jul 23 2008 | MTC |
| METALEX VENTURES LTD. | 0.3 | 0.31 | 0.29 | 0.29 | -0.005 | 68900.0 | 12.0 | Jul 23 2008 | MTX |
| METALQUEST MINERALS INC. | No Trades | Jul 18 2008 | MQ | ||||||
| METALS CREEK RESOURCES CORP. | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 | 2000.0 | 1.0 | Jul 23 2008 | MEK |
| METAMEDIA CAPITAL CORP. | No Trades | Jul 21 2008 | MME | ||||||
| METANOR RESOURCES INC. | 0.72 | 0.75 | 0.71 | 0.71 | -0.01 | 143200.0 | 42.0 | Jul 23 2008 | MTO |
| METCO RESOURCES INC. | No Trades | Apr 14 2008 | MKO | ||||||
| METROBRIDGE NETWORKS INTERNATIONAL INC. | No Trades | Jul 22 2008 | MEB | ||||||
| METROBRIDGE NETWORKS INTERNATIONAL INC. | No Trades | Jan 25 2008 | MEB.WT | ||||||
| MEXICAN SILVER MINES LTD. | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 | 60000.0 | 3.0 | Jul 23 2008 | MSM |
| MEXIVADA MINING CORP. | 0.54 | 0.54 | 0.5 | 0.5 | -0.05 | 6500.0 | 4.0 | Jul 23 2008 | MNV |
| MICREX DEVELOPMENT CORP | 0.14 | 0.14 | 0.14 | 0.14 | 0.02 | 9500.0 | 1.0 | Jul 23 2008 | MIX |
| MICROPLANET TECHNOLOGY CORP. | No Trades | Jul 22 2008 | MP | ||||||
| MIDASCO CAPITAL CORP. | 0.08 | 0.08 | 0.065 | 0.065 | -0.02 | 188500.0 | 7.0 | Jul 23 2008 | MGC |
| MIDDLE KINGDOM PARADISO CORP. | No Trades | Jun 23 2008 | MKC.P | ||||||
| MIDLAND EXPLORATION INC. | 0.8 | 0.8 | 0.79 | 0.8 | 0.0 | 43700.0 | 11.0 | Jul 23 2008 | MD |
| MIDLANDS MINERALS CORPORATION | No Trades | Jul 22 2008 | MEX | ||||||
| MIDNIGHT SUN CAPITAL CORP. | No Trades | Jul 22 2008 | MMA.P | ||||||
| MIDWAY GOLD CORP. | 1.66 | 1.67 | 1.61 | 1.61 | 0.01 | 14076.0 | 47.0 | Jul 23 2008 | MDW |
| MILK CAPITAL CORP. | No Trades | Jul 22 2008 | MLK.P | ||||||
| MILL BAY VENTURES INC. | No Trades | Jul 22 2008 | MBV | ||||||
| MILL CITY GOLD CORP. | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 | 500.0 | 1.0 | Jul 23 2008 | MC |
| MILLROCK RESOURCES INC. | 0.195 | 0.21 | 0.195 | 0.2 | 0.03 | 26000.0 | 4.0 | Jul 23 2008 | MRO |
| MILLSTREAM MINES LTD. | 0.085 | 0.085 | 0.08 | 0.08 | 0.0 | 35000.0 | 2.0 | Jul 23 2008 | MLM |
| MILLSTREET INDUSTRIES INC. | No Trades | May 30 2008 | MLI.H | ||||||
| MILNER CONSOLIDATED SILVER MINES LTD. | No Trades | Jul 22 2008 | MCA | ||||||
| MINAEAN INTERNATIONAL CORP. | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 5000.0 | 1.0 | Jul 23 2008 | MIB |
| MINDORO RESOURCES LTD | 0.235 | 0.25 | 0.235 | 0.25 | 0.015 | 12500.0 | 5.0 | Jul 23 2008 | MIO |
| MINERAL HILL INDUSTRIES LTD. | No Trades | Jul 22 2008 | MHI | ||||||
| MINT TECHNOLOGY CORP. | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 | 4000.0 | 1.0 | Jul 23 2008 | MIT |
| MINTERRA RESOURCE CORP. | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 | 45500.0 | 3.0 | Jul 23 2008 | MTR |
| MIRA RESOURCES CORP. | No Trades | Jul 15 2008 | MRP | ||||||
| MIRACULINS INC. | No Trades | Jul 22 2008 | MOM | ||||||
| MIRAGE ENERGY LTD. | No Trades | Mar 28 2008 | MGE | ||||||
| MIRAMARE CAPITAL INC. | No Trades | MYZ.P | |||||||
| MIRANDA GOLD CORP. | 0.46 | 0.46 | 0.44 | 0.46 | -0.005 | 31000.0 | 15.0 | Jul 23 2008 | MAD |
| MIRASOL RESOURCES LTD. | 0.285 | 0.305 | 0.28 | 0.28 | -0.03 | 28500.0 | 6.0 | Jul 23 2008 | MRZ |
| MISES CAPITAL CORPORATION | No Trades | Apr 21 2008 | MPP | ||||||
| MISTRAL PHARMA INC. | No Trades | Jul 03 2008 | MIP | ||||||
| MOBILE LOTTERY SOLUTIONS INC | No Trades | Sep 25 2007 | MLS | ||||||
| MODULE RESOURCES INCORPORATED | No Trades | Jul 11 2008 | MLE.H | ||||||
| MOLYCOR GOLD CORP. | 0.115 | 0.115 | 0.11 | 0.115 | 0.0 | 105000.0 | 9.0 | Jul 23 2008 | MOR |
| MONARCH ENERGY LIMITED | 0.05 | 0.05 | 0.045 | 0.045 | -0.005 | 534000.0 | 18.0 | Jul 23 2008 | MNL |
| MONEDA RESOURCES LIMITED | No Trades | Feb 21 2008 | PXK.P | ||||||
| MONETA RESOURCES INC. | No Trades | Jul 22 2008 | MOT.H | ||||||
| MONROE MINERALS INC. | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | 10000.0 | 1.0 | Jul 23 2008 | MMX |
| MONSTER URANIUM CORP. | 0.25 | 0.26 | 0.25 | 0.26 | 0.01 | 11250.0 | 4.0 | Jul 23 2008 | MU |
| MONT BLANC RESOURCES INC. | No Trades | Jul 16 2008 | MTN | ||||||
| MONTEC HOLDINGS INC. | No Trades | Jul 21 2008 | MTE | ||||||
| MONTELLO RESOURCES LTD | 0.075 | 0.075 | 0.07 | 0.07 | 0.0 | 332683.0 | 25.0 | Jul 23 2008 | MEO |
| MONUMENT MINING LIMITED | 0.37 | 0.4 | 0.37 | 0.38 | 0.04 | 109000.0 | 6.0 | Jul 23 2008 | MMY |
| MOONCOR OIL & GAS CORP. | 0.215 | 0.215 | 0.185 | 0.185 | -0.04 | 115300.0 | 17.0 | Jul 23 2008 | MOO |
| MOSAM CAPITAL CORP. | No Trades | Jul 22 2008 | MOS.P | ||||||
| MOSQUITO CONSOLIDATED GOLD MINES LIMITED | 1.65 | 1.65 | 1.65 | 1.65 | -0.07 | 3350.0 | 7.0 | Jul 23 2008 | MSQ |
| MOSS LAKE GOLD MINES LTD | 0.365 | 0.37 | 0.365 | 0.37 | 0.005 | 20000.0 | 3.0 | Jul 23 2008 | MOK |
| MOTAPA DIAMONDS INC. | 0.32 | 0.35 | 0.32 | 0.35 | 0.03 | 13000.0 | 3.0 | Jul 23 2008 | MTP |
| MOTIONSPHERE CAPITAL INC. | No Trades | MSL.H | |||||||
| MOUNT DAKOTA ENERGY CORP. | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 | 1000.0 | 1.0 | Jul 23 2008 | MMO |
| MOUNTAIN BOY MINERALS LTD. | No Trades | Jul 21 2008 | MTB | ||||||
| MOUNTAIN CAPITAL INC. | 0.23 | 0.25 | 0.23 | 0.25 | 0.02 | 29500.0 | 4.0 | Jul 23 2008 | MCI |
| MOUNTAIN CAPITAL INC. | No Trades | Feb 15 2008 | MCI.P | ||||||
| MOUNTAIN LAKE RESOURCES INC. | 0.425 | 0.425 | 0.4 | 0.4 | -0.05 | 10000.0 | 3.0 | Jul 23 2008 | MOA |
| MOUNTAIN-WEST RESOURCES INC | 0.135 | 0.135 | 0.135 | 0.135 | -0.035 | 4000.0 | 2.0 | Jul 23 2008 | MWR |
| MOUNTAINVIEW ENERGY LTD. | No Trades | Jul 22 2008 | MVW | ||||||
| MP WESTERN PROPERTIES INC. | No Trades | Jul 23 2008 | MPW.H | ||||||
| MPAC INDUSTRIES CORP. | No Trades | Jul 22 2008 | MPN | ||||||
| MPH VENTURES CORP. | 0.175 | 0.175 | 0.16 | 0.16 | -0.015 | 35000.0 | 4.0 | Jul 23 2008 | MPS |
| MPL COMMUNICATIONS INC | No Trades | Jun 17 2008 | MPZ | ||||||
| MPVC INC. | No Trades | Jul 18 2008 | OCI | ||||||
| MRRM INC. | 4.11 | 4.2 | 4.1 | 4.1 | -0.01 | 1900.0 | 4.0 | Jul 23 2008 | MRR |
| MTY FOOD GROUP INC. | 8.49 | 8.49 | 8.0 | 8.0 | -0.49 | 1604.0 | 8.0 | Jul 23 2008 | MTY |
| MULTIMEDIA NOVA CORPORATION | No Trades | Jul 08 2008 | MNC.A | ||||||
| MULTIPLIED MEDIA CORPORATION | 0.15 | 0.16 | 0.15 | 0.16 | 0.01 | 32000.0 | 3.0 | Jul 23 2008 | MMC |
| MULTIVISION COMMUNICATIONS CORP. | No Trades | Jul 21 2008 | MTV | ||||||
| MUNICIPAL SOLUTIONS GROUP, INC. | No Trades | Jul 14 2008 | MSZ | ||||||
| MURGOR RESOURCES INC. | 0.365 | 0.38 | 0.35 | 0.38 | 0.01 | 79333.0 | 9.0 | Jul 23 2008 | MGR |
| MURGOR RESOURCES INC. | No Trades | Nov 23 2007 | MUG | ||||||
| MURGOR RESOURCES INC. | No Trades | Feb 29 2008 | MGR.RT | ||||||
| MUSTANG MINERALS CORP. | 0.35 | 0.35 | 0.34 | 0.34 | -0.02 | 49522.0 | 8.0 | Jul 23 2008 | MUM |
| MVE CAPITAL CORP. | No Trades | Nov 06 2007 | MVE.P | ||||||
| MYSTIQUE ENERGY, INC. | No Trades | Nov 01 2007 | MYS | ||||||
| MU.H | No Trades | Apr 18 2008 | MU.H | ||||||
| MRP.H | No Trades | Jul 22 2008 | MRP.H | ||||||
| MGD | No Trades | Nov 26 2007 | MGD | ||||||
| MRX.P | No Trades | Jul 18 2008 | MRX.P | ||||||
| MKM.P | No Trades | Jul 10 2008 | MKM.P | ||||||
| MYA | 0.285 | 0.285 | 0.28 | 0.28 | 0.0 | 29000.0 | 4.0 | Jul 23 2008 | MYA |
| MRV | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 | 10000.0 | 1.0 | Jul 23 2008 | MRV |
| MNZ | 0.35 | 0.35 | 0.34 | 0.35 | -0.075 | 40000.0 | 3.0 | Jul 23 2008 | MNZ |
| MMB.P | No Trades | Jun 13 2008 | MMB.P |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
