| Tuesday, October 7, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| W.R. PARTNERS LTD. | No Trades | Apr 02 2008 | WRP.P | ||||||
| WANTED TECHNOLOGIES CORPORATION | No Trades | Jun 12 2008 | WAN | ||||||
| WAR EAGLE MINING COMPANY INC. | No Trades | Jun 30 2008 | WAR | ||||||
| WARATAH COAL INC. | No Trades | Jun 30 2008 | WCI | ||||||
| WARRIOR ENERGY N.V. | No Trades | Jun 30 2008 | WEN | ||||||
| WASECO RESOURCES INC | No Trades | Jun 30 2008 | WRI | ||||||
| WASHMAX CORP. | No Trades | Jun 18 2008 | WMC.H | ||||||
| WATCH RESOURCES LTD. | No Trades | Oct 19 2007 | WRL | ||||||
| WATER CAPITAL INC. | No Trades | Feb 25 2008 | WCP.P | ||||||
| WATERFRONT CAPITAL CORPORATION | No Trades | Jun 30 2008 | WFG | ||||||
| WATERLOO RESOURCES LTD. | No Trades | Jun 04 2008 | WAT.P | ||||||
| WAVEFIRE.COM INC. | No Trades | Jun 25 2008 | WAF.H | ||||||
| WAVEFIRE.COM INC. CL A | No Trades | Oct 22 2007 | WAF.A | ||||||
| WAVEFORM ENERGY LTD. CL A | No Trades | Oct 10 2007 | WE.A | ||||||
| WAVEFORM ENERGY LTD. CL B | No Trades | Sep 17 2007 | WE.B | ||||||
| WAVEFRONT ENERGY AND ENVIRONMENTAL SERVICES INC. | No Trades | Jun 30 2008 | WEE | ||||||
| WAVERLEY BIOTECH INC. | No Trades | Apr 17 2008 | WVE.P | ||||||
| WAYMAR RESOURCES LTD. | No Trades | Jun 30 2008 | WYM | ||||||
| WCB CAPITAL LTD. | No Trades | Jun 24 2008 | WCB.P | ||||||
| WEALTH MINERALS LTD. | No Trades | Jun 30 2008 | WML | ||||||
| WELICHEM BIOTECH INC. | No Trades | Jun 27 2008 | WBI | ||||||
| WELLPOINT SYSTEMS INC. | No Trades | Jun 30 2008 | WPS | ||||||
| WELLSTAR ENERGY CORP. | No Trades | Jun 30 2008 | WST | ||||||
| WESCAN GOLDFIELDS INC. | No Trades | Jun 30 2008 | WGF | ||||||
| WEST FOURTH CAPITAL INC. | No Trades | Jun 18 2008 | WTF.P | ||||||
| WEST HAWK DEVELOPMENT CORP. | No Trades | Jun 30 2008 | WHD | ||||||
| WEST HIGH YIELD (W.H.Y.) RESOURCES LTD. | No Trades | Jun 30 2008 | WHY | ||||||
| WEST ISLE ENERGY INC. | No Trades | Jun 12 2008 | WEI | ||||||
| WEST MOUNTAIN CAPITAL CORP | No Trades | Dec 24 2007 | WMT.P | ||||||
| WEST MOUNTAIN CAPITAL CORP. | No Trades | Jun 30 2008 | WMT | ||||||
| WEST STREET CAPITAL CORPORATION | No Trades | Jun 27 2008 | WSC | ||||||
| WEST STREET CAPITAL CORPORATION | No Trades | Jun 30 2008 | WSC.PR.A | ||||||
| WESTBOND ENTERPRISES CORPORATION | No Trades | Jun 30 2008 | WBE | ||||||
| WESTBOW ENERGY INC. | No Trades | Apr 03 2008 | WBW | ||||||
| WESTCAN URANIUM CORP. | No Trades | Jun 30 2008 | WCU | ||||||
| WESTCORE ENERGY LTD. | No Trades | Jun 30 2008 | WTR.P | ||||||
| WESTERN CANADA ENERGY LTD. | No Trades | Jun 30 2008 | WCE | ||||||
| WESTERN ENERGY SERVICES CORP. | No Trades | Jun 30 2008 | WSV | ||||||
| WESTERN GEOPOWER CORP. | No Trades | Jun 30 2008 | WGP | ||||||
| WESTERN KELTIC MINES INC. | No Trades | May 20 2008 | WKM | ||||||
| WESTERN PACIFIC TRUST COMPANY | No Trades | Jun 12 2008 | WP | ||||||
| WESTERN POTASH CORP. | No Trades | Jun 30 2008 | WPX | ||||||
| WESTERN PROSPECTOR GROUP LTD. | No Trades | Jun 30 2008 | WNP | ||||||
| WESTERN TROY CAP RES INC | No Trades | Jun 30 2008 | WRY | ||||||
| WESTERN URANIUM CORPORATION | No Trades | Jun 30 2008 | WUC | ||||||
| WESTERN WARRIOR RESOURCES INC. | No Trades | Jun 27 2008 | WWR | ||||||
| WESTERN WIND ENERGY CORP. | No Trades | Jun 30 2008 | WND | ||||||
| WESTERNZAGROS RESOURCES LTD WT EX 18JAN08 | No Trades | Jan 18 2008 | WZR.WT | ||||||
| WESTERNZAGROS RESOURCES LTD. | No Trades | Jun 30 2008 | WZR | ||||||
| WESTSTAR RESOURCES CORP. | No Trades | Jun 30 2008 | WER | ||||||
| WESTWARD EXPLORATIONS LTD. | No Trades | Jun 30 2008 | WWE | ||||||
| WHISTLER GOLD CORP. | No Trades | Jun 30 2008 | WGC | ||||||
| WHITEMUD RESOURCES INC. | No Trades | Jun 30 2008 | WMK | ||||||
| WILDCAT EXPLORATION LTD. | No Trades | Jun 30 2008 | WEL | ||||||
| WILDROSE RESOURCES LTD. | No Trades | Jun 24 2008 | WRS | ||||||
| WILLIAMS CREEK EXPLORATIONS LIMITED | No Trades | Jun 30 2008 | WCX | ||||||
| WILLOWSTAR CAPITAL INC. | No Trades | May 02 2008 | WWM.P | ||||||
| WIN ENERGY CORPORATION | No Trades | Dec 20 2007 | WNR | ||||||
| WIN-ELDRICH MINES LIMITED | No Trades | Jun 30 2008 | WEX | ||||||
| WINALTA INC. | No Trades | Jun 30 2008 | WTA.A | ||||||
| WIND RIVER RESOURCES LTD. | No Trades | Jan 02 2008 | WRR | ||||||
| WINDARRA MINERALS LTD | No Trades | Jun 26 2008 | WRA | ||||||
| WINFIELD RESOURCES LIMITED | No Trades | Jun 30 2008 | WWF.H | ||||||
| WINFIELD RESOURCES LIMITED | No Trades | WWF | |||||||
| WINTRAYSAN CAPITAL CORP. | No Trades | Jun 25 2008 | WTS.P | ||||||
| WINZEN PROPERTIES INC. | No Trades | Jun 23 2008 | WZI | ||||||
| WIRELESS2 TECHNOLOGIES INC. | No Trades | Jun 30 2008 | WIT | ||||||
| WOLVERINE MINERALS CORP. | No Trades | Jun 30 2008 | WLV | ||||||
| WOOD COMPOSITE TECHNOLOGIES INC. | No Trades | Jun 30 2008 | WCT | ||||||
| WOODBRIDGE ENERGY LTD. | No Trades | Jun 19 2008 | WMD.P | ||||||
| WORLD OUTFITTERS CORPORATION SAFARI NORDIK | No Trades | Jun 13 2008 | SAF | ||||||
| WRANGLER WEST ENERGY CORP. | No Trades | Jun 19 2008 | WX | ||||||
| WSR GOLD INC. | No Trades | Jun 30 2008 | WSR | ||||||
| WWI RESOURCES LTD. | No Trades | Jun 30 2008 | WWI | ||||||
| WYN DEVELOPMENTS INC. | No Trades | Jun 09 2008 | WL | ||||||
| WVI.H | No Trades | WVI.H | |||||||
| WLR | No Trades | WLR |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
