Javascript Menu unable to launch as JavaScript is disabled in your browser
  Wednesday, August 20, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Were critics too quick to jump on the Canadian Olympic team and their performance? [Read about it here]
Yes
No
Blog Central
Dan Lett
I would prefer it was a good fight, no matter who wins
Brian Huycke
Mike McIntyre
Mary Agnes Welch
Mia Rabson
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
R.P.M. TECH INC.No TradesJun 30 2008RP
RADAR ACQUISITIONS CORPORATIONNo TradesJun 30 2008RAC
RADIANT COMMUNICATIONS CORP.No TradesJun 26 2008RCN
RADIANT ENERGY CORPORATIONNo TradesJun 27 2008RDT
RADIANT RESOURCES INC.No TradesJun 30 2008RRS
RADISSON MINING RESOURCES INC.No TradesJun 30 2008RDS
RADIUS GOLD INC.No TradesJun 30 2008RDU
RADIUS RESOURCES CORP.No TradesJun 27 2008RAX
RAGE ENERGY LTD.No TradesJun 24 2008RAG
RAIMOUNT ENERGY INC RTNo TradesOct 22 2007RMT.RT
RAIMOUNT ENERGY INC.No TradesJun 24 2008RMT
RAIN RESOURCES INC.No TradesJun 27 2008RAN.P
RAINY MOUNTAIN CAPITAL CORP.No TradesMay 28 2008RMN.P
RAINY RIVER RESOURCES LTD.No TradesJun 30 2008RR
RAMBLER METALS AND MINING PLCNo TradesJun 26 2008RAB
RAMTELECOM INC.No TradesJun 24 2008RTC
RANAZ CORPORATIONNo TradesJun 20 2008RNZ
RANAZ CORPORATION No TradesMay 30 2008RNZ.WT.B
RANAZ CORPORATION No TradesMay 09 2008RNZ.WT.A
RANDSBURG INTERNATIONAL GOLD CORP.No TradesJun 27 2008RGZ
RANGE CAPITAL CORP.No TradesJun 06 2008RNC.P
RAPID BRANDS INC.No TradesJun 19 2008RAP
RAPID SOLUTIONS CORPORATION No TradesJun 27 2008RPD
RARE ELEMENT RESOURCES LTD. No TradesJun 30 2008RES
RARE METHOD INTERACTIVE CORP.No TradesJun 30 2008RAM
RAYDAN MANUFACTURING INC.No TradesJun 30 2008RDN
RAYMOR INDUSTRIES INC.No TradesJun 30 2008RAR
RAYSTAR CAPITAL LTD.No TradesJun 23 2008RYA.H
RAYTEC METALS CORP.No TradesJun 30 2008RAY
REAL TIME MEASUREMENTS INC RT EX 17DEC07No TradesNov 27 2007RTY.RT
REAL TIME MEASUREMENTS INC.No TradesJun 30 2008RTY
REALEX PROPERTIES CORP.No TradesJun 27 2008RLX
REALEX PROPERTIES CORP.No TradesJun 27 2008RLX.A
REBECCA CAPITAL INC.No TradesSep 25 2007REB.P
RECO INTERNATIONAL GROUP INC.No TradesMay 28 2008RGI
RED DRAGON RESOURCES CORP.No TradesJun 27 2008DRA
RED HILL ENERGY INC.No TradesJun 30 2008RH
RED MILE CAPITAL CORP.No TradesMar 13 2008RDM.P
RED ROCK ENERGY INC.No TradesJun 30 2008RRK
REDCLIFFE EXPLORATION INC CL ANo TradesJan 03 2008RXI.A
REDCLIFFE EXPLORATION INC CL BNo TradesJan 03 2008RXI.B
REDCLIFFE EXPLORATION INC.No TradesJun 27 2008RXP.A
REDCLIFFE EXPLORATION INC.No TradesJun 18 2008RXP.B
REDEX INC.No TradesMay 01 2008RDX
REDHAWK RESOURCES INC.No TradesJun 30 2008RDK
REDISHRED CAPITAL CORPNo TradesOct 03 2007KUT.P
REDISHRED CAPITAL CORP.No TradesJun 30 2008KUT
REDSTAR GOLD CORP.No TradesJun 30 2008RGC
REECE ENERGY EXPLORATION CORP.No TradesJun 30 2008RXR
REEF RESOURCES LTD. No TradesJun 30 2008REE
REG TECHNOLOGIES INC.No TradesJun 27 2008RRE
REGAL ENERGY LTD.No TradesJun 30 2008REG
REGENT VENTURES LTD.No TradesJun 30 2008REV
REMAC ZINC CORP.No TradesJun 27 2008RMZ
REMINGTON RESOURCES INC.No TradesMay 29 2008RGM
REMSTAR RESOURCES LTD.No TradesJun 30 2008REM
RENOWORKS SOFTWARE INC.No TradesJun 30 2008RW
REOCITO CAPITAL INC.No TradesRCO.P
REPEATSEAT LTD.No TradesJun 27 2008RPS
RESERVOIR CAPITAL CORP.No TradesJun 30 2008REO
RESOLVE VENTURES INC.No TradesJun 27 2008RSV
RESOURCE HUNTER CAPITAL CORP.No TradesMay 15 2008RHC.P
RESULT ENERGY INC.No TradesJun 27 2008RTE
REUNION GOLD CORPORATION No TradesJun 27 2008RGD
REVA RESOURCES CORP.No TradesJun 30 2008RVA
REVELATION VENTURES INC.No TradesApr 15 2008RCA.P
REWORKS ENVIRONMENTAL CORPNo TradesFeb 21 2008REW
RHINO RESOURCES INC.No TradesJun 27 2008RHI.P
RHYOLITE RESOURCES LTD.No TradesJun 19 2008RYE
RICH MINERALS CORPNo TradesJun 27 2008RMC
RICHARDS OIL & GAS LIMITEDNo TradesJun 30 2008RIX
RICHCO INVESTORS INC.No TradesApr 25 2008RII.B
RICHCO INVESTORS INC.No TradesJun 30 2008RII.A
RICHFIELD VENTUERS CORP.No TradesJun 27 2008RVC
RICHMOND MINERALS INC.No TradesJun 30 2008RMD
RIDGELINE ENERGY SERVICES INC.No TradesJun 24 2008RLE
RIFCO INC.No TradesJun 26 2008RFC
RIMFIRE MINERALS CORPORATIONNo TradesJun 30 2008RFM
RINGBOLT VENTURES LTD.No TradesJun 30 2008RBV
RIO CRISTAL ZINC CORP.No TradesJun 30 2008RCZ
RIPPER OIL AND GAS INC.No TradesJun 30 2008RIP
RIPPLE LAKE DIAMONDS INC.No TradesOct 04 2007RLD
RIVAL ENERGY LTDNo TradesJan 23 2008RGY
RIVERA CAPITAL CORP. No TradesMay 21 2008RIV.P
RIVERSIDE RESOURCES INC.No TradesJun 30 2008RRI
RIVERSTONE RESOURCES INC.No TradesJun 27 2008RVS
RJK EXPLORATIONS LTD.No TradesJun 30 2008RJX.A
ROAD NEW MEDIA CORPORATIONNo TradesJun 27 2008RNM
ROADOR INDUSTRIES LTD.No TradesJun 27 2008RDR
ROBEX RESOURCES INC.No TradesJun 30 2008RBX
ROCA MINES INC.No TradesJun 30 2008ROK
ROCHER DEBOULE MINERALS CORPNo TradesJun 30 2008RD
ROCHESTER ENERGY CORP.No TradesJun 30 2008ROH
ROCHESTER RESOURCES LTD.No TradesJun 30 2008RCT
ROCKCLIFF RESOURCES INC.No TradesJun 30 2008RCR
ROCKGATE CAPITAL CORP.No TradesJun 30 2008RGT
ROCKHAVEN RESOURCES LTD.No TradesJun 27 2008RK
ROCKIES FINANCIAL CORPORATIONNo TradesOct 05 2007RKI
ROCKRIDGE CAPITAL CORP.No TradesJun 25 2008RRC.P
ROCKY MOUNTAIN RESOURCES CORP.No TradesJun 30 2008RKY
ROCKY OLD MAN ENERGY INC.No TradesJun 02 2008RO
ROCMEC MINING INC.No TradesJun 30 2008RMI
RODINIA MINERALS INC.No TradesJun 27 2008RM
ROGERS ASSOCIATE FINANCIAL PARTNERS INC.No TradesRAF
ROLLAND ENERGY INC.No TradesJun 03 2008ROE
ROLLING ROCK RESOURCES CORPORATIONNo TradesJun 27 2008RLL
ROMARCO MINERALS INC.No TradesJun 30 2008R
ROME RESOURCES LTD.No TradesJun 30 2008RMR
ROMIOS GOLD RESOURCES INC.No TradesJun 30 2008RG
ROMULUS RESOURCES LTD.No TradesJun 11 2008ROM
ROSCAN MINERALS CORP.No TradesMay 23 2008ROS
ROSE MARIE RESOURCES LTD.No TradesJun 30 2008RSR.H
ROSS RIVER MINERALS INC.No TradesJun 30 2008RRM
ROUTE1 INC.No TradesJun 30 2008ROI
ROXGOLD INC.No TradesJun 27 2008ROG
ROXMARK MINES LIMITEDNo TradesJun 30 2008RMK
ROYAL ROADS CORP.No TradesJun 27 2008RRO
ROYAL STANDARD MINERALS INC.No TradesJun 30 2008RSM
ROYCE RESOURCES CORP.No TradesJun 27 2008ROY.H
RPT URANIUM CORP.No TradesJun 30 2008RPT
RSI INTERNATIONAL SYSTEMS INC.No TradesJun 27 2008RSY
RSX ENERGY INC.No TradesMar 10 2008RSX
RUBY RED RESOURCES INC.No TradesJun 26 2008RRX
RUN OF RIVER POWER INC.No TradesJun 30 2008ROR
RUNNING FOX RESOURCE CORP.No TradesJun 27 2008RUN
RUPERT RESOURCES LTD.No TradesJun 23 2008RUP
RUSORO MINING LTD.No TradesJun 30 2008RML.WT
RUSORO MINING LTD.No TradesJun 30 2008RML
RUSSELL BREWERIES INC.No TradesJun 30 2008RB
RW PACKAGING LTD.No TradesApr 11 2008RWP
RYE PATCH GOLD CORP.No TradesJun 30 2008RPM.WT
RYE PATCH GOLD CORP.No TradesJun 30 2008RPM
RYLAND OIL CORPORATIONNo TradesJun 30 2008RYD
RCX.PNo TradesRCX.P
RD.HNo TradesJan 24 2008RD.H
ROL.BNo TradesROL.B
RST.HNo TradesOct 16 2007RST.H
ROL.ANo TradesROL.A
RCP.HNo TradesJun 27 2008RCP.H
RRS.HNo TradesRRS.H
RSS.HNo TradesOct 22 2007RSS.H

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund