| Monday, September 8, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| Q INVESTMENTS LTD. | No Trades | Jun 26 2008 | QI | ||||||
| Q-GOLD RESOURCES LTD. | No Trades | Jun 30 2008 | QAU | ||||||
| QHR TECHNOLOGIES INC. | No Trades | Jun 25 2008 | QHR | ||||||
| QUARTZ MOUNTAIN RESOURCES LTD | No Trades | Jun 30 2008 | QZM.H | ||||||
| QUATERRA RESOURCES INC. | No Trades | Jun 30 2008 | QTA | ||||||
| QUEENSLAND MINERALS LTD. | No Trades | Jun 27 2008 | QML | ||||||
| QUEST PHARMATECH INC. | No Trades | Jun 30 2008 | QPT | ||||||
| QUEST URANIUM CORPORATION | No Trades | Jun 30 2008 | QUC | ||||||
| QUESTOR TECHNOLOGY INC. | No Trades | Jun 30 2008 | QST | ||||||
| QUINSAM CAPITAL CORPORATION | No Trades | Dec 07 2007 | QCA | ||||||
| QUINTO MINING CORPORATION | No Trades | Jun 27 2008 | QU | ||||||
| QUIZAM MEDIA CORPORATION | No Trades | Jun 30 2008 | |||||||
| QUORUM INFORMATION TECHNOLOGIES INC. | No Trades | Jun 30 2008 | QIS | ||||||
| QUSTREAM CORPORATION | No Trades | Jun 30 2008 | QVC |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
