Javascript Menu unable to launch as JavaScript is disabled in your browser
  Monday, September 1, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
What is your priority issue in this election? [Read about it here]
Day care
Afghanistan
Economy
Health care
Green shift
Other
Blog Central
James Turner
Firebug contemplates graduating
Milt Stegall
Mary Agnes Welch
Mia Rabson
Mike McIntyre
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
P2P HEALTH SYSTEMS INC.No TradesJun 30 2008PTP
PACGEN BIOPHARMACEUTICALS CORPORATIONNo TradesJun 30 2008PGA
PACIFIC ASIA CHINA ENERGY INC.No TradesJun 30 2008PCE
PACIFIC BOOKER MINERALS INC.No TradesJun 30 2008BKM
PACIFIC CASCADE MINERALS INC.No TradesJun 30 2008PCV
PACIFIC COAST NICKEL CORP.No TradesJun 30 2008NKL
PACIFIC COMOX RESOURCES LTD.No TradesJun 30 2008PCM
PACIFIC GEOINFO CORP.No TradesMay 16 2008PGO.H
PACIFIC HARBOUR CAPITAL LTD.No TradesJun 20 2008PCF
PACIFIC IMPERIAL MINES INC.No TradesJun 30 2008PPM
PACIFIC LINK MINING CORP.No TradesJun 27 2008PKC
PACIFIC LOTTERY CORPORATIONNo TradesJun 30 2008LUK
PACIFIC PARADYM ENERGY INC.No TradesJun 30 2008PPE
PACIFIC RIDGE EXPLORATION LTD.No TradesJun 30 2008PEX
PACIFIC RODERA ENERGY INC.No TradesJun 30 2008PRD
PACIFIC SAFETY PRODUCTS INC.No TradesJun 30 2008PSP
PACIFIC TOPAZ RESOURCES LTD.No TradesJun 25 2008PPZ
PACIFIC WILDCAT RESOURCES CORP.No TradesSep 27 2007PAW.H
PAINTED PONY PETROLEUM LTD.No TradesJun 30 2008PPY.A
PAINTED PONY PETROLEUM LTD.No TradesJun 30 2008PPY.B
PALLADON VENTURES LTD.No TradesJun 30 2008PLL
PALMAREJO SILVER & GOLD CORPORATION WT EX 19OCT07No TradesOct 16 2007PJO.WT
PALMAREJO SILVER AND GOLD CORPORATIONNo TradesDec 20 2007PJO
PALO DURO ENERGY INC.No TradesJun 24 2008PDE.WT
PALO DURO ENERGY INC.No TradesJun 30 2008PDE
PALOMA RESOURCES INC.No TradesMay 23 2008PLO.H
PAN AFRICAN MINING CORP.No TradesJun 24 2008PAF
PAN ORIENT ENERGY CORP.No TradesJun 30 2008POE
PAN TERRA INDUSTRIES INC.No TradesMay 06 2008PNT.H
PANCONTINENTAL URANIUM CORPORATIONNo TradesJun 30 2008PUC
PANDA CAPITAL INC.No TradesMay 13 2008PDA.P
PANORAMA RESOURCES LTD.No TradesJun 30 2008PRA
PANORO MINERALS LTD.No TradesJun 30 2008PML
PANTERRA RESOURCE CORP.No TradesJun 30 2008PAN
PANWESTERN ENERGY INC.No TradesJun 30 2008PW
PARADYM VENTURES INC.No TradesSep 28 2007PVI
PARAGON MINERALS CORP.No TradesJun 30 2008PGR
PARAGON PHARMACIES LIMITEDNo TradesJun 30 2008PGN
PARALLEL CAPITAL CORP.No TradesJun 20 2008PAL.P
PARAMAX RESOURCES LTD.No TradesJun 30 2008PXM
PARIS ENERGY INC.No TradesJun 30 2008PI
PARK LAWN INCOME TRUSTNo TradesJun 20 2008PLC.UN
PARKLAND ENERGY SERVICES INC.No TradesJun 30 2008PKE
PARLANE RESOURCE CORP.No TradesJun 25 2008PPP.P
PARLAY ENTERTAINMENT INC.No TradesJun 27 2008PEI
PARRAN CAPITAL INC. No TradesJan 04 2008PRN.P
PARTNER JET CORP.No TradesJun 24 2008PJT
PASSPORT METALS INC.No TradesJun 30 2008PPI
PATRICIA MINING CORP.No TradesJun 30 2008PAT
PATRICIAN DIAMONDS INC.No TradesJun 30 2008PXC
PATRIOT PETROLEUM CORP.No TradesJun 26 2008PPC
PATRIOTSTAR VENTURES INC.No TradesApr 25 2008PTG.P
PAY LINX FINANCIAL CORPORATIONNo TradesJun 27 2008PIN
PAYMENT SERVICES INTERACTIVE GATEWAY CORPNo TradesOct 30 2007PSG
PEAK GOLD LTD.No TradesJun 30 2008PIK.WT
PEAK GOLD LTD.No TradesJun 30 2008PIK
PEAK GOLD WT ANo TradesJun 30 2008PIK.WT.A
PEARL EXPLORATION AND PRODUCTION LTD.No TradesJun 30 2008PXX
PEARL RIVER HOLDINGS LIMITEDNo TradesApr 11 2008PRH
PEAT RESOURCES LIMITEDNo TradesJun 26 2008PET
PEBBLE CREEK MINING LTD.No TradesJun 27 2008PEB
PEDIMENT EXPLORATION LTD.No TradesJun 30 2008PEZ
PEGASUS OIL AND GAS INCNo TradesJun 30 2008POG.B
PEGASUS OIL AND GAS INC.No TradesJun 30 2008POG.A
PELE MOUNTAIN RESOURCES INC.No TradesJun 30 2008GEM
PEMBERTON ENERGY LTD.No TradesJun 30 2008PBT
PENCARI MINING CORPORATIONNo TradesJun 30 2008PMC
PENDER FINANCIAL GROUP CORPORATIONNo TradesJun 26 2008PDF
PENFOLD CAPITAL ACQUISITION CORPORATIONNo TradesMay 14 2008PNA.P
PENINSULA RESOURCES LTD.No TradesJun 30 2008PNU.H
PENNANT ENERGY INC.No TradesJun 30 2008PEN
PENNINE PETROLEUM CORPORATIONNo TradesJun 30 2008PNN
PERFECT FRY CORPNo TradesJun 27 2008PNM
PERLITE CANADA INC.No TradesJun 27 2008PCI
PERSHIMCO RESOURCES INC.No TradesJun 27 2008PRO
PETERBOROUGH CAPITAL CORP.No TradesDec 07 2007PEC
PETRO UNO RESOURCES LTDNo TradesJan 16 2008PUP.P
PETRO UNO RESOURCES LTD.No TradesJun 30 2008PUP
PETRO VISTA ENERGY CORP.No TradesJun 30 2008PTV
PETRO-REEF RESOURCES LTDNo TradesJun 30 2008PER
PETROFLOW ENERGY LTD.No TradesJun 30 2008PEF
PETROGLOBE INC.No TradesJun 30 2008PGB
PETROLIA INC.No TradesJun 30 2008PEA
PETROLYMPIC LTD.No TradesJun 30 2008PCQ
PETROMIN RESOURCES LTD.No TradesJun 30 2008PTR
PETROSTAR PETROLEUM CORPORATIONNo TradesJun 30 2008PEP
PHARMAGAP INC.No TradesJun 30 2008GAP
PHARMENG INTERNATIONAL INC.No TradesJun 26 2008PII
PHILEX GOLD INC.No TradesJun 30 2008PGI
PHOENIX CANADA OIL COMPANY LIMITEDNo TradesJun 26 2008PCO
PHOENIX MATACHEWAN MINES INC.No TradesJun 30 2008PMM
PHOENIX OILFIELD HAULING INC.No TradesJun 30 2008PHN
PHOSCAN CHEMICAL CORP.No TradesJun 30 2008FOS
PHOTOCHANNEL NETWORKS INC.No TradesJun 30 2008PN
PHOTON CONTROL INC.No TradesJun 30 2008PHO
PICASSO INC.No TradesJun 30 2008PSO.P
PILOT ENERGY LTD.No TradesJan 22 2008PGY
PINE CLIFF ENERGY INC.No TradesJun 23 2008PNE
PINNACLE MINES LTD.No TradesJun 27 2008PNL
PIONEERING TECHNOLOGY INC. No TradesJun 30 2008PIO
PISCES CAPITAL CORPNo TradesDec 20 2007PCP.P
PITCHSTONE EXPLORATION LTD.No TradesJun 30 2008PXP
PIXMAN NOMADIC MEDIA INC.No TradesJun 27 2008PMN
PLANET EXPLORATION INC.No TradesJun 24 2008PXI
PLANET ORGANIC HEALTH CORP.No TradesJun 30 2008POH
PLATINEX INC.No TradesJun 30 2008PTX
PLATINUM COMMUNICATIONS CORPORATIONNo TradesJun 27 2008PCS
PLATO GOLD CORP.No TradesJun 27 2008PGC
PLAYFAIR MINING LTD.No TradesJun 30 2008PLY
PLAZACORP RETAIL PROPERTIES LTD.No TradesJun 25 2008PLZ
PLEXMAR RESOURCES INC.No TradesJun 30 2008PLE
PMI GOLD CORPORATIONNo TradesJun 27 2008PMV
POCONO CAPITAL INC.No TradesMar 10 2008ONO.P
PODIUM CAPITAL CORPORATIONNo TradesJun 26 2008POD.P
POLAR RESOURCES CORPORATIONNo TradesJun 30 2008PLR
POLAR STAR MINING CORPORATION No TradesJun 27 2008POS
POLY-PACIFIC INTL INCNo TradesJun 30 2008PMB
POPLAR CREEK RESOURCES INC.No TradesJun 24 2008PCK.P
PORTAL RESOURCES LTDNo TradesJun 24 2008PDO
PORTIA EXPLORATION LTD.No TradesMay 29 2008PEL.P
PORTRUSH PETROLEUM CORPORATIONNo TradesJun 30 2008PSH
POTASH NORTH RESOURCE CORPORATIONNo TradesJun 30 2008PON
POWER TECH CORPORATION INC.No TradesJun 26 2008PWB
POWERSTAR INTERNATIONAL INCNo TradesSep 07 2007PWS
POWERTECH URANIUM CORPNo TradesOct 31 2007PWE
PRECISION ENTERPRISES INC.No TradesJun 26 2008PSC.P
PRELIM CAPITAL INC.No TradesApr 22 2008PLM.P
PREMIUM EXPLORATION INC.No TradesJun 30 2008PEM
PRESCIENT NEUROPHARMA INC.No TradesJun 30 2008PNO
PRESTIGE TELECOM INC.No TradesJun 30 2008PR
PRETIUM CAPITAL CORP. No TradesNov 08 2007PTA.P
PRIMA DEVELOPMENTS LTD.No TradesJun 27 2008PID
PRIMARY METALS INC.No TradesOct 25 2007PMI
PRIMARY PETROLEUM CORPORATIONNo TradesJun 30 2008PIE
PRIMARY PETROLEUM CORPORATION No TradesJun 24 2008PIE.WT
PRIME CITY ONE CAPITAL CORP.No TradesJun 06 2008PMO
PRIME MERIDIAN RESOURCES CORP.No TradesJun 27 2008PMR
PRIMELINE ENERGY HOLDINGS INC.No TradesJun 30 2008PEH
PRIMERA ENERGY RESOURCES LTD.No TradesJun 30 2008PTT
PRINTLUX.COM INC.No TradesPLX
PRISM MEDICAL LTD. No TradesJun 30 2008PM
PRISM RESOURCES INC.No TradesJun 25 2008PRS.H
PRIZE MINING CORPORATIONNo TradesJun 30 2008PRZ
PRO MINERALS INC.No TradesJun 30 2008PRM
PRO-OR INC. (RESSOURCES MINIERES)No TradesJun 30 2008POI
PROAM EXPLORATION CORPORATIONNo TradesJun 30 2008PMX
PROBE MINES LIMITEDNo TradesJun 30 2008PRB
PROBE RESOURCES LTD.No TradesJun 30 2008PBR
PROCESS CAPITAL CORP No TradesJun 27 2008POR
PROLAB TECHNOLOGIES INC.No TradesJun 25 2008PLT
PROMINEX RESOURCE CORP.No TradesJun 24 2008PXR
PROPHECY RESOURCE CORP.No TradesJun 25 2008PCY
PROSPECTOR CONSOLIDATED RESOURCES INC.No TradesMay 14 2008PRR
PROSYS TECH CORPORATIONNo TradesJun 30 2008POZ
PROVENTURE INCOME FUNDNo TradesJun 27 2008PVT.UN
PROVIDENCE CAPITAL CORP.No TradesJun 19 2008PV.P
PSINAPTIC INC.No TradesPST
PUGET VENTURES INC.No TradesDec 14 2007PVS.P
PUGET VENTURES INC.No TradesJun 30 2008PVS
PULSE CAPITAL CORP.No TradesJun 26 2008PUL.P
PUMA EXPLORATION INC.No TradesJun 30 2008PUM
PURE ENERGY VISIONS CORPORATION No TradesJun 30 2008PEV
PURE INDUSTRIAL REAL ESTATE TRUSTNo TradesJun 30 2008AAR.UN
PURE TECHNOLOGIES LTD.No TradesJun 30 2008PUR
PUREPOINT URANIUM GROUP INC.No TradesJun 30 2008PTU
PYNG MEDICAL CORP.No TradesJun 30 2008PYT
PYRAMID PETROLEUM INC.No TradesJun 30 2008PYR
PAT.RTNo TradesDec 28 2007PAT.RT
PTANo TradesJun 30 2008PTA
PNE.RTNo TradesOct 24 2007PNE.RT

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund