Javascript Menu unable to launch as JavaScript is disabled in your browser
  Monday, September 8, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
When the votes are counted on Oct. 14, do you think Canada will have a majority government? [Read about it here]
Yes
No
Blog Central
Mia Rabson
Little Liberals offer to pick up Harper's tab
Dan Lett
John White
Nick Martin
Brian Huycke
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
NAIKUN WIND ENERGY GROUP INC.No TradesJun 30 2008NKW
NAMEX EXPLORATIONS INC.No TradesJun 30 2008NME
NANO CAPITAL CORP.No TradesJun 04 2008NON.P
NANOTECH SCIENCES CORP.No TradesJun 19 2008NAN.P
NAPLES CAPITAL CORP.No TradesSep 05 2007NAP.P
NAPLES CAPITAL CORP.No TradesNov 19 2007NAP
NATION WIDE RESOURCES INCNo TradesNWR
NATION WIDE RESOURCES INC No TradesJun 11 2008NWR.H
NAVASOTA RESOURCES LTD.No TradesJun 30 2008NAV
NAYARIT GOLD INC.No TradesJun 30 2008NYG
NEBU RESOURCES INC. No TradesJun 24 2008NBU
NEODYM TECHNOLOGIES INC.No TradesMay 27 2008NEO
NEOTEL INTERNATIONAL INC.No TradesJun 27 2008NIT
NEPTUNE TECHNOLOGIES & BIORESSOURCES INC.No TradesJun 30 2008NTB
NETCO ENERGY INC.No TradesJun 30 2008NEI
NETWORK EXPLORATION LTD.No TradesJun 27 2008NET
NEVADA BOB'S INTERNATIONAL INC.No TradesMay 01 2008NBI.U
NEVADA EXPLORATION INC.No TradesJun 30 2008NGE
NEVADA GEOTHERMAL POWER INC.No TradesJun 30 2008NGP
NEVADO VENTURE CAPITAL CORPORATIONNo TradesJun 20 2008NVD.P
NEVGOLD RESOURCES CORP.No TradesJun 27 2008NDG
NEW CANTECH VENTURES INC.No TradesJun 19 2008NCV
NEW DIMENSION RESOURCES LTD.No TradesJun 30 2008NDR
NEW GLOBAL VENTURES INTERNATIONAL LTD.No TradesJun 30 2008NNG
NEW GLOBAL VENTURES LTD.No TradesMar 13 2008NGV
NEW GUINEA GOLD CORPORATIONNo TradesJun 30 2008NGG
NEW HORIZON URANIUM CORPORATIONNo TradesJun 25 2008NHU
NEW ISLAND RESOURCES INCNo TradesJun 27 2008NIS
NEW LEGEND GROUP LIMITED No TradesNov 28 2007NLA.P
NEW MERIDIAN MINING CORP.No TradesJun 27 2008NWC.H
NEW MILLENNIUM CAPITAL CORP.No TradesJun 30 2008NML
NEW NADINA EXPLORATIONS LIMITEDNo TradesJun 30 2008NNA
NEW OROPERU RESOURCES INC.No TradesJun 30 2008ORO
NEW PACIFIC METALS CORP.No TradesJun 30 2008NUX
NEW RANGE RESOURCES LTD.No TradesJun 13 2008RGE
NEW SAGE ENERGY CORP.No TradesJun 30 2008NSG
NEW SHOSHONI VENTURES LTD.No TradesJun 30 2008NSV
NEW WEST ENERGY SERVICES INC.No TradesJun 30 2008NWE
NEW WORLD RESOURCE CORP.No TradesJun 26 2008NW
NEWBRIDGE CAPITAL INC.No TradesJun 12 2008NBC.P
NEWCASTLE MINERALS LTD.No TradesJun 27 2008NCM
NEWFOUNDLAND GOLDBAR RESOURCES INC.No TradesJun 27 2008NGB.H
NEWLOOK INDUSTRIES CORP.No TradesJun 30 2008NLI
NEWMAC RESOURCES INC.No TradesJun 30 2008NER
NEWNORTH PROJECTS LTD.No TradesJan 28 2008NNP.DB
NEWNORTH PROJECTS LTD.No TradesJun 19 2008NNP
NEWPORT EXPLORATION LTD.No TradesJun 27 2008NWX
NEWSTRIKE CAPITAL INC.No TradesJun 27 2008NES.H
NEWSTRIKE RESOURCES LTD.No TradesJun 26 2008NR
NEXGENRX INC.No TradesJun 18 2008NXG
NEXIENT LEARNING INC.No TradesJun 27 2008NXN.H
NEXSTAR ENERGY LTD.No TradesJun 18 2008NXE.B
NEXSTAR ENERGY LTD.No TradesJun 24 2008NXE.A
NEXT MILLENNIUM COMMERCIAL CORP.No TradesJun 30 2008NM
NEXTRON CORPORATIONNo TradesOct 16 2007NXT
NFX GOLD INC.No TradesJun 30 2008NFX
NIBLACK MINING CORP.No TradesJun 30 2008NIB
NICER CANADA CORP.No TradesJun 30 2008NC
NICO MINING LIMITEDNo TradesJun 20 2008NCL
NIGHTINGALE INFORMATIX CORPORATIONNo TradesJun 30 2008NGH
NIKOS EXPLORATIONS LTD.No TradesJun 06 2008NIK
NILE INDUSTRIES LTD.No TradesFeb 27 2008NLE.P
NIMIN CAPITAL CORP.No TradesJun 17 2008NNI.P
NIOGOLD MINING CORP.No TradesJun 30 2008NOX
NIR DIAGNOSTICS INC.No TradesJun 30 2008NID
NOBLE METAL GROUP INCORPORATEDNo TradesJun 25 2008NMG
NORDEX EXPLOSIVES LTDNo TradesJun 24 2008NXX
NORDIC DIAMONDS LTD.No TradesJun 27 2008NDL
NORDIC GOLD CORPNo TradesJun 25 2008NGC.H
NORDIC OIL & GAS LTD.No TradesJun 30 2008NOG
NORMABEC MINING RESOURCES LTD.No TradesJun 30 2008NMB
NORONT RESOURCES LTD.No TradesJun 30 2008NOT
NORTEC VENTURES CORP.No TradesJun 30 2008NVT
NORTH AMERICAN GEM INC.No TradesJun 30 2008NAG
NORTH AMERICAN MEDICAL SERVICES, INC.No TradesJun 04 2008NMI
NORTH AMERICAN TUNGSTEN CORPORATION LTD.No TradesJun 30 2008NTC
NORTH ARROW MINERALS INC.No TradesJun 26 2008NAR
NORTH GROUP FINANCE LIMITEDNo TradesJun 25 2008NOR
NORTH PEACE ENERGY CORP.No TradesJun 30 2008NPE
NORTHAMPTON GROUP INC.No TradesJun 24 2008NHG
NORTHAMPTON GROUP INC.No TradesJun 26 2008NHG.DB
NORTHERN ABITIBI MNG CORPNo TradesJun 30 2008NAI
NORTHERN CANADIAN URANIUM INC.No TradesDec 20 2007NCA
NORTHERN CONTINENTAL RESOUCES INCNo TradesJun 30 2008NCR
NORTHERN DYNASTY MINERALS LTD.No TradesOct 29 2007NDM
NORTHERN FREEGOLD RESOURCES LTD.No TradesJun 30 2008NFR
NORTHERN GOLD MINING INC.No TradesJun 30 2008NGM
NORTHERN HEMISPHERE DEVELOPMENT CORP.No TradesJun 30 2008NHD
NORTHERN LION GOLD CORP.No TradesJun 30 2008NL
NORTHERN PLATINUM LTD.No TradesJun 23 2008NTH
NORTHERN SHIELD RESOURCES INC.No TradesJun 30 2008NRN
NORTHERN SPIRIT RESOURCES INC.No TradesJun 25 2008NS.P
NORTHERN STAR MINING CORP.No TradesJun 30 2008NSM
NORTHERN SUN EXPLORATION COMPANY INC.No TradesJun 30 2008NSE
NORTHERN SUPERIOR RESOURCES INC.No TradesJun 30 2008SUP
NORTHERN VERTEX CAPITAL INC.No TradesJun 11 2008NEE.P
NORTHFIELD CAPITAL CORPORATIONNo TradesJun 06 2008NFD.A
NORWOOD RESOURCES LTD.No TradesJun 30 2008NRS
NORZAN ENTERPRISES LTD.No TradesJun 13 2008NRZ
NOVA URANIUM CORPORATION No TradesJun 30 2008NUC
NOVADX VENTURES CORP.No TradesJun 25 2008NDX
NOVAWEST RESOURCES INC.No TradesApr 01 2008NVE
NOVEKO INTERNATIONAL INC.No TradesJun 30 2008EKO
NOVIK INC.No TradesJun 30 2008NVK
NOVRA TECHNOLOGIES INC.No TradesJun 25 2008NVI
NPN INVESTMENT GROUP INC.No TradesDec 03 2007NPN
NQ EXPLORATION INC.No TradesJun 27 2008NQE
NSI STRATEGIC INVESTMENTS LTD.No TradesJun 13 2008NLL
NSTEIN TECHNOLOGIES INC.No TradesJun 30 2008EIN
NTG CLARITY NETWORKS INC.No TradesJun 30 2008NCI
NTI NEWMERICAL INC.No TradesJun 30 2008CFD
NUGGET RESOURCES INC.No TradesMay 01 2008NUG.H
NULOCH RESOURCES INC.No TradesJun 30 2008NLR.B
NULOCH RESOURCES INC.No TradesJun 27 2008NLR.A
NUMEDIA GAMES INC.No TradesJun 02 2008GME
NUVO NETWORK MANAGEMENT INC.No TradesFeb 22 2008NVO
NUVOLT CORPORATION INC.No TradesJun 26 2008NCO
NWEST ENERGY INC.No TradesJun 30 2008NWN
NWT URANIUM CORP.No TradesJun 30 2008NWT
NX CAPITAL CORP.No TradesOES
NX PHASE CAPITAL INC.No TradesDec 17 2007NXP
NXA INC.No TradesJun 30 2008NXI
NYAH RESOURCES CORP.No TradesJun 26 2008NRU
NTRNo TradesNTR
NKANo TradesJun 30 2008NKA
NET.HNo TradesSep 14 2007NET.H
NWM.HNo TradesSep 18 2007NWM.H

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund