Javascript Menu unable to launch as JavaScript is disabled in your browser
  Wednesday, August 20, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Were critics too quick to jump on the Canadian Olympic team and their performance? [Read about it here]
Yes
No
Blog Central
Dan Lett
I would prefer it was a good fight, no matter who wins
Brian Huycke
Mike McIntyre
Mary Agnes Welch
Mia Rabson
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
KADYWOOD CAPITAL CORP.No TradesJun 30 2008KDC.H
KAKANDA RESOURCES CORP.No TradesMar 27 2008KRC
KALAHARI RESOURCES INC.No TradesJun 30 2008KLA
KALIMANTAN GOLD CORPORATIONNo TradesJun 25 2008KLG
KAM AND RONSON MEDIA GROUP INC.No TradesJun 19 2008KMG
KAM CAPITAL CORP.No TradesApr 28 2008KMC.P
KAMINAK GOLD CORPORATIONNo TradesJun 30 2008KAM
KANE BIOTECH INC.No TradesJun 30 2008KNE
KANSAI MINING CORPORATIONNo TradesJun 30 2008KAN
KARMIN EXPLORATION INC.No TradesJun 27 2008KAR
KAVALMEDIA SERVICES LTD.No TradesJun 30 2008KAV
KCC CAPITAL CORPORATIONNo TradesJun 27 2008KIC.P
KEEGAN RESOURCES INC.No TradesJun 30 2008KGN
KEEPER RESOURCES INC.No TradesMay 22 2008KEE
KELSO TECHNOLOGIES INC.No TradesJun 27 2008KLS
KENAI RESOURCES LTD.No TradesJun 30 2008KAI
KENRICH-ESKAY MINING CORP.No TradesJun 30 2008KRE
KENT EXPLORATION INC.No TradesJun 30 2008KEX
KERMODE RESOURCES LTD.No TradesJun 30 2008KLM
KERNOW RESOURCES & DEVELOPMENTS LTD.No TradesJun 27 2008KRD
KETCHUM CAPITAL CORPORATION No TradesJun 13 2008KET.P
KETTLE RIVER RESOURCES LTD.No TradesJun 30 2008KRR
KFG RESOURCES LTD.No TradesJun 30 2008KFG
KIERLAND CAPITAL CORPORATIONNo TradesKLD.P
KIK POLYMERS INC.No TradesJun 24 2008KPI.H
KIK POLYMERS INC.No TradesDec 24 2007KPI
KILLICK CAPITAL CORP.No TradesMay 29 2008KIL.P
KINBAURI GOLD CORP.No TradesJun 30 2008KNB
KING GEORGE FINANCIAL CORPNo TradesJun 26 2008KGF
KING'S BAY GOLD CORPORATIONNo TradesJun 30 2008KBG
KINGSMAN RESOURCES INC.No TradesJun 27 2008KSM
KINGSMILL CAPITAL VENTURES II INC.No TradesMay 29 2008KII.P
KINGSMILL CAPITAL VENTURES INC.No TradesKCV.P
KINGSWAY ARMS RETIREMENT RESIDENCES INC.No TradesJun 24 2008KWA.P
KLONDIKE CAPITAL CORP.No TradesKLC.P
KLONDIKE GOLD CORP.No TradesJun 30 2008KG
KLONDIKE SILVER CORP.No TradesJun 30 2008KS
KNIGHT RESOURCES LTD.No TradesJun 30 2008KNP
KNIGHTHAWK INC.No TradesJun 13 2008KHA
KNIGHTSCOVE MEDIA CORPNo TradesJun 30 2008KC.A
KNIGHTSCOVE MEDIA CORP.No TradesJun 27 2008KC.B
KNIGHTSCOVE MEDIA CORP. OLDNo TradesMar 04 2008KC
KNIGHTSWOOD FINANCIAL CORP.No TradesMar 07 2008KWF
KOBEX RESOURCES LTD.No TradesJun 30 2008KBX
KODIAK ENERGY, INC.No TradesJun 30 2008KDK
KODIAK EXPLORATION LIMITEDNo TradesJun 30 2008KXL
KOLA MINING CORP.No TradesJun 30 2008KM
KOLOMBO TECHNOLOGIES LTD.No TradesJun 26 2008KOL
KOMET MANUFACTURERS INC.No TradesJun 25 2008AQD
KOOTENAY ENERGY INC.No TradesJun 24 2008KTY
KOOTENAY GOLD INC.No TradesJun 30 2008KTN
KREE TECH INTERNATIONAL CORPORATIONNo TradesJun 30 2008KT
KRISTINA CAPITAL CORP.No TradesApr 30 2008KCA.P
KROES ENERGY INCNo TradesJun 30 2008KRS
KRUGER CAPITAL CORP.No TradesApr 25 2008KGC
KWG RESOURCES INC.No TradesJun 30 2008KWG
KENNo TradesKEN

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund