Javascript Menu unable to launch as JavaScript is disabled in your browser
  Wednesday, August 20, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Were critics too quick to jump on the Canadian Olympic team and their performance? [Read about it here]
Yes
No
Blog Central
Dan Lett
I would prefer it was a good fight, no matter who wins
Brian Huycke
Mike McIntyre
Mary Agnes Welch
Mia Rabson
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
G.I.E. ENVIRONMENT TECHNOLGIES LTD.No TradesJun 30 2008GIE
G2 RESOURCES INC.No TradesJun 30 2008GRT
G4G RESOURCES LTD.No TradesJun 27 2008GXG
GA CAPITAL CORP.No TradesMay 06 2008GAC.P
GAINEY RESOURCES LTD.No TradesJun 25 2008GRD.H
GALANTAS GOLD CORPORATIONNo TradesJun 30 2008GAL
GALENA CAPITAL CORPNo TradesFYI.P
GALENA CAPITAL CORP.No TradesJun 30 2008FYI
GALENA INTERNATIONAL RESOURCES LTD.No TradesJun 26 2008GTO.P
GALLERIA OPPORTUNITIES INC.No TradesJun 30 2008GOI.H
GALLIC ENERGY LTD.No TradesJun 27 2008GLE.A
GALORE RESOURCES INC.No TradesJun 30 2008GRI
GALVANIC APPLIED SCIENCES INCNo TradesJun 25 2008GAV
GALWAY RESOURCES LTD.No TradesJun 30 2008GWY
GARBELL HOLDINGS LIMITEDNo TradesJun 06 2008GBH.PR.A
GARIBALDI RESOURCES CORP.No TradesJun 27 2008GGI
GARNET POINT RESOURCES CORP.No TradesFeb 20 2008GRC
GARRISON INTERNATIONAL LTD.No TradesJun 27 2008GAU
GARSON GOLD CORP.No TradesJun 30 2008GG
GASTEM INC.No TradesJun 30 2008GMR
GATORZ INCNo TradesApr 14 2008GTZ.S
GATORZ INC.No TradesJun 26 2008GTZ
GBO INC.No TradesJun 26 2008GBO
GC-GLOBAL CAPITAL CORP.No TradesJun 30 2008GDE.A
GCH CAPITAL PARTNERS INC.No TradesFeb 22 2008GCW.P
GEE-TEN VENTURES INC.No TradesJun 30 2008GTV
GEMINI ACQUISITIONS INC.No TradesMar 11 2008GQI
GEMINI ACQUISITIONS INC.No TradesGQI.P
GEMINI CORPORATIONNo TradesJun 30 2008GKX
GENERAL PROPERTIES LTD No TradesJun 24 2008GPL
GENIUS WORLD INVESTMENTS LIMITEDNo TradesMay 12 2008GNW.P
GENOIL INC.No TradesJun 30 2008GNO
GENTERRA INC.No TradesJun 09 2008GIC.A
GEO MINERALS LTD.No TradesJun 30 2008GM
GEODEX MINERALS LTD.No TradesJun 30 2008GXM
GEOINFORMATICS EXPLORATION INC.No TradesJun 30 2008GXL
GEOLOGIX EXPLORATIONS INC.No TradesJun 30 2008GIX
GEORGIA VENTURES INC.No TradesOct 18 2007GVI
GEOVIC MINING CORP WT A EX 6MAR12No TradesNov 15 2007GMC.WT.A
GEOVIC MINING CORP WT3NOV2011No TradesNov 15 2007GMC.WT
GEOVIC MINING CORP. WT B 27APR2012No TradesNov 14 2007GMC.WT.B
GETTY COPPER INC.No TradesJun 27 2008GTC
GFE CAPITAL CORP.No TradesMay 28 2008GFE.P
GFI OIL & GAS CORPORATIONNo TradesMar 14 2008GFI
GFK RESOURCES INC.No TradesJun 30 2008GFK
GFM RESOURCES LIMITEDNo TradesJun 13 2008GFM.H
GGL DIAMOND CORP.No TradesJun 30 2008GGL
GIGA CAPITAL CORPORATIONNo TradesJun 30 2008GIG.P
GINGER BEEF CORPORATIONNo TradesJun 23 2008GB
GINGURO EXPLORATION INC.No TradesMay 16 2008GEG
GLAMIS RESOURCES LTD.No TradesJun 24 2008GLM.B
GLAMIS RESOURCES LTD.No TradesJun 30 2008GLM.A
GLASS EARTH GOLD LIMITEDNo TradesJun 27 2008GEL
GLEICHEN RESOURCES LTD.No TradesJun 30 2008GRL
GLEN HAWK MINERALS LTD.No TradesJun 27 2008GHM
GLENTHORNE ENTERPRISES INC.No TradesGLT.P
GLOBAL ALTERNATIVE INVESTMENTS INC.No TradesJun 18 2008GLI.P
GLOBAL DEVELOPMENT RESOURCES, INC. US$No TradesJun 26 2008GDV.U
GLOBAL ENERGY SERVICES LTD.No TradesJun 23 2008GLK
GLOBAL HUNTER CORP.No TradesJun 30 2008BOB
GLOBAL KEY INVESTMENT LIMITEDNo TradesJun 06 2008GKL.P
GLOBAL MINERALS LTD.No TradesJun 30 2008CTG
GLOBAL TREE TECHS INCNo TradesJun 25 2008GTT.H
GLOBAL URANIUM CORPORATIONNo TradesJun 26 2008GU
GLOBEL DIRECT, INC.No TradesDec 14 2007GBD
GMV MINERALS INC.No TradesJun 26 2008GMV
GOBIMIN INC.No TradesJun 30 2008GMN
GOLCONDA RESOURCES LTD.No TradesMay 09 2008GA
GOLD BULLION DEVELOPMENT CORP.No TradesJun 30 2008GBB
GOLD CANYON RESOURCES INC.No TradesJun 30 2008GCU
GOLD HAWK RESOURCES INC.No TradesJun 30 2008CGK
GOLD KEY CAPITAL CORP.No TradesJun 18 2008GKY.P
GOLD POINT ENERGY CORP.No TradesJun 30 2008GPE
GOLD POINT ENERGY CORP.No TradesJun 25 2008GPE.WT
GOLD PORT RESOURCES LTD.No TradesJun 30 2008GPO
GOLD REACH RESOURCES LTD.No TradesJun 30 2008GRH
GOLD STAR RESOURCES CORP.No TradesMay 22 2008GXX.H
GOLD STAR RESOURCES CORP.No TradesJun 30 2008GXX
GOLD SUMMIT CORPORATIONNo TradesJun 30 2008GSM
GOLD WORLD RESOURCES INC.No TradesJun 27 2008GDW
GOLD-ORE RESOURCES LTDNo TradesJun 30 2008GOZ
GOLDBARD CAPITAL CORPORATIONNo TradesApr 07 2008GDB.P
GOLDBROOK VENTURES INC. No TradesJun 30 2008GBK
GOLDCLIFF RESOURCE CORPORATIONNo TradesJun 30 2008GCN
GOLDCREST RESOURCES LTD.No TradesApr 02 2008GCL
GOLDEN ARCH RESOURCES LTD.No TradesJun 30 2008GAI
GOLDEN ARROW RESOURCES CORPORATIONNo TradesJun 30 2008GRG
GOLDEN BAND RESOURCES INC.No TradesJun 30 2008GBN
GOLDEN CARIBOO RESOURCES LTD.No TradesJun 30 2008GCC
GOLDEN CHALICE RESOURCES INC.No TradesJun 30 2008GCR
GOLDEN DAWN MINERALS INC.No TradesJun 27 2008GOM
GOLDEN DYNASTY RESOURCES LTD.No TradesJun 30 2008GLY
GOLDEN GOLIATH RESOURCES LTD.No TradesJun 30 2008GNG
GOLDEN GOOSE RESOURCES INC.No TradesJun 30 2008GGR
GOLDEN HARP RESOURCES INC.No TradesJun 25 2008GHR
GOLDEN HAT RESOURCES INC.No TradesJun 26 2008GHA.H
GOLDEN HOPE MINES LIMITEDNo TradesJun 30 2008GNH
GOLDEN OASIS EXPLORATION CORP.No TradesJun 19 2008GOT
GOLDEN ODYSSEY MINING INC.No TradesJun 27 2008GOE
GOLDEN PACIFIC CAPITAL CORPORATIONNo TradesMay 22 2008GPC.P
GOLDEN REIGN RESOURCES LTD.No TradesJun 30 2008GRR
GOLDEN SHARE MINING CORPORATIONNo TradesJun 30 2008GSH
GOLDEN SUNSET TRAIL INC.No TradesJun 26 2008GST
GOLDEN TAG RESOURCES LTD.No TradesJun 30 2008GOG
GOLDEN VALLEY MINES LTD.No TradesJun 30 2008GZZ
GOLDEX RESOURCES CORPORATIONNo TradesJun 30 2008GDX
GOLDEYE EXPLORATIONS LIMITEDNo TradesJun 27 2008GGY
GOLDMARCA LIMITEDNo TradesOct 24 2007GML
GOLDMARK MINERALS LTD.No TradesJun 18 2008GMK
GOLDMINCO CORPORATIONNo TradesJun 30 2008GCP
GOLDNEV RESOURCES INC.No TradesJun 30 2008GNZ
GOLDQUEST MINING CORP.No TradesJun 30 2008GQC
GOLDREA RESOURCES CORP.No TradesJun 30 2008GOR
GOLDRUSH RESOURCES LTD.No TradesJun 30 2008GOD
GOLDSOURCE MINES INC.No TradesJun 30 2008GXS
GOSSAN RESOURCES LIMITEDNo TradesJun 26 2008GSS
GOWEST AMALGAMATED RESOURCES LTD.No TradesJun 24 2008GWA
GRAND BANKS ENERGY CORPORATIONNo TradesJun 12 2008GBE
GRAND PEAK CAPITAL CORP.No TradesJun 16 2008GPK.U
GRAND POWER LOGISTICS GROUP INC.No TradesJun 30 2008GPW
GRANDCRU RESOURCES CORPORATIONNo TradesMay 09 2008GR
GRANDE PORTAGE RESOURCES LTD.No TradesJun 30 2008GPG
GRANIZ MONDAL INC.No TradesJun 19 2008GRA.H
GRANIZ MONDAL INC.No TradesGRA
GRANVILLE PACIFIC CAPITAL CORP.No TradesJun 30 2008GE
GRASSLANDS ENTERTAINMENT INC.No TradesJun 27 2008GEE
GRAVITY WEST MINING CORP.No TradesJun 30 2008GRW
GRAY ROCK RESOURCES LTD.No TradesJun 12 2008GRK
GRAYD RESOURCE CORPORATIONNo TradesJun 30 2008GYD
GREAT EASTERN CORPORATION LIMITED (THE)No TradesMay 20 2008GTN.PR.A
GREAT EASTERN CORPORATION LIMITED (THE)No TradesNov 16 2007GTN.PR.B
GREAT PACIFIC INTERNATIONAL INC.No TradesJun 30 2008GPI
GREAT QUEST METALS LTD.No TradesJun 30 2008GQ
GREAT SOUTHERN ENTERPRISES CORP.No TradesJun 26 2008GSR
GREAT WESTERN DIAMONDS CORP.No TradesMar 10 2008GWD
GREAT WESTERN MINERALS GROUP LTDNo TradesJun 30 2008GWG
GREEN PARK CAPITAL CORP.No TradesMay 13 2008GRP.P
GREEN VALLEY MINE INCORPORATEDNo TradesJun 12 2008GVY
GREENCASTLE RESOURCES LTD.No TradesJun 30 2008VGN
GREENFIELD FINANCIAL GROUP INCNo TradesJun 16 2008GRF
GREENSHIELD EXPLORATIONS LIMITEDNo TradesJun 27 2008GRX.H
GREENTREE GAS & OIL LTD.No TradesJun 27 2008GGO
GRENVILLE GOLD CORPORATIONNo TradesJun 30 2008GVG
GREY ISLAND SYSTEMS INTERNATIONAL INC.No TradesJun 30 2008GIS
GRID CAPITAL CORPORATIONNo TradesJun 30 2008GID
GRIDSENSE SYSTEMS INC.No TradesJun 16 2008GSN
GRIZZLY DIAMONDS LTD.No TradesJun 30 2008GZD
GROUNDSTAR RESOURCES LIMITEDNo TradesJun 30 2008GSA
GROUPWORKS FINANCIAL CORP.No TradesJun 30 2008GWC
GTA CORPFIN CAPITAL INC.No TradesJun 25 2008GTA.P
GTECH INTERNATIONAL RESOURCES LIMITEDNo TradesMay 29 2008GCH.H
GTO RESOURCES INC.No TradesJun 27 2008GTR.H
GUARDIAN EXPLORATION INC. No TradesJun 30 2008GX
GUESTLOGIX INC.No TradesJun 30 2008GXI
GUILDHALL MINERALS LTD.No TradesMay 01 2008GDM.H
GULF & PACIFIC EQUITIES CORP.No TradesJun 16 2008GUF
GULF SHORES RESOURCES LTD.No TradesJun 30 2008GUL
GULFSIDE MINERALS LTD.No TradesDec 20 2007GMG
GWR RESOURCES INC.No TradesJun 30 2008GWQ
GFNNo TradesGFN
GJB.PNo TradesJun 27 2008GJB.P
GFPNo TradesJun 30 2008GFP
GST.HNo TradesGST.H
GRNNo TradesJan 28 2008GRN
GICNo TradesJun 26 2008GIC
GRC.HNo TradesSep 06 2007GRC.H
GDA.PNo TradesJun 30 2008GDA.P

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund