Javascript Menu unable to launch as JavaScript is disabled in your browser
  Tuesday, October 7, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Do you agree with the decision to have RCMP take over the East St. Paul police force? [Read about it here]
Yes
No
Don't care
Blog Central
John White
The Daily Dig for Oct. 7
Dan Lett
Mary Agnes Welch
Mia Rabson
Mike McIntyre
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
B2GOLD CORP.No TradesJun 30 2008BTO
BACTECH MINING CORPORATIONNo TradesJun 30 2008BM
BADEN TECHNOLOGIES INC.No TradesJun 30 2008BDZ
BALLAD GOLD & SILVER LTD.No TradesJun 30 2008BGS
BALLYLIFFIN CAPITAL CORP.No TradesJun 27 2008BLL.P
BALTIC RESOURCES INCNo TradesMar 07 2008BLR
BANDERA GOLD LTD.No TradesJun 30 2008BGL
BANDON CAPITAL RESOURCES LTD.No TradesJun 30 2008BAR
BARD VENTURES LTD.No TradesJun 30 2008CBS
BARKER MINERALS LTD.No TradesJun 30 2008BML
BAYFIELD VENTURES CORP.No TradesJun 30 2008BYV
BAYMOUNT INCORPORATEDNo TradesJun 25 2008BYM
BAYOU BEND PETROLEUM LTD.No TradesJun 30 2008BBP
BAYSHORE PETROLEUM CORP. No TradesJun 25 2008BSH
BAYSWATER URANIUM CORPORATION No TradesJun 30 2008BAY
BAYVIEW PUBLIC VENTURES INC.No TradesMay 09 2008BPV.P
BCGOLD CORP.No TradesJun 30 2008BCG
BCM RESOURCES CORPORATIONNo TradesJun 27 2008B
BCY RESOURCES INC.No TradesJun 27 2008BCY
BEACON ACQUISITION PARTNERS INC.No TradesJun 19 2008BAP.P
BEANSTALK CAPITAL LTD.No TradesOct 15 2007BCL.P
BEAR CREEK MINING CORPORATIONNo TradesJun 30 2008BCM
BEAR CREEK MINING CORPORATION No TradesJun 30 2008BCM.WT
BEARCLAW CAPITAL CORP.No TradesJun 30 2008BRL
BEARTOOTH PLATINUM CORPORATIONNo TradesJun 30 2008BTP
BEAUFIELD RESOURCES INC. (RESSOURCES BEAUFIELD INCNo TradesJun 30 2008BFD
BEAUMONT SELECT CORPORATIONS INC.No TradesJun 16 2008BMN.A
BECKER GOLD MINES LTD.No TradesJun 27 2008BGD.H
BELL COPPER CORPORATIONNo TradesJun 30 2008BCU
BELL RESOURCES CORPORATIONNo TradesMay 09 2008BL
BELLAMONT EXPLORATION LTDNo TradesJun 18 2008BMX.B
BELLAMONT EXPLORATION LTD.No TradesJun 30 2008BMX.A
BELLHAVEN COPPER & GOLD INC.No TradesJun 30 2008BHV
BELMONT RESOURCES INC.No TradesJun 26 2008BEA
BELVEDERE RESOURCES LTD.No TradesJun 30 2008BEL
BENCHMARK ENERGY CORP.No TradesJun 30 2008BEE
BENEM VENTURES INC.No TradesBNM.H
BENTON RESOURCES CORP.No TradesJun 30 2008BTC
BENZAI CAPITAL CORP.No TradesJan 04 2008BNZ.P
BERKELEY CAPITAL CORP. INo TradesSep 27 2007BCP.P
BERKELEY CAPITAL CORP. IINo TradesJun 26 2008BIZ.P
BERKLEY RESOURCES INC.No TradesJun 30 2008BKS
BETA MINERALS INC.No TradesJun 25 2008BMI
BEVO AGRO INC.No TradesJun 25 2008BVO
BFS ENTERTAINMENT & MULTIMEDIA LIMITEDNo TradesJun 18 2008BFS
BHR BUFFALO HEAD RESOURCES LTD.No TradesJun 26 2008BHR.H
BI-OPTIC VENTURES INC.No TradesJun 26 2008BOV.H
BIG BAR RESOURCES CORPORATION No TradesJun 30 2008BBK
BIG RED DIAMOND CORPORATIONNo TradesJun 30 2008DIA
BIG STICK MEDIA CORPORATIONNo TradesJun 30 2008BSM
BIGHORN PETROLEUM LTD.No TradesMay 02 2008BHP
BIO-EXTRACTION INC.No TradesJun 30 2008BXI
BIOASIS TECHNOLOGIES INC.No TradesJun 27 2008BTI
BIOMERGE INDUSTRIES LTD.No TradesJun 30 2008BIL.H
BIOPHAGE PHARMA INC.No TradesApr 02 2008BUG
BIOREM INC.No TradesJun 30 2008BRM
BIOSYENT INC.No TradesJun 17 2008RX
BIOTECH HOLDINGS LTD.No TradesSep 04 2007BIO
BIOXEL PHARMA INC.No TradesJun 30 2008BIP
BIRCH LAKE CAPITAL INC.No TradesJun 09 2008BLA.P
BISHOP GOLD INC.No TradesNov 20 2007BSG
BITTERROOT RESOURCES LTD.No TradesJun 30 2008BTT
BITUMEN CAPITAL INC.No TradesJun 19 2008BTM.P
BLACK BULL RESOURCES INC.No TradesJun 23 2008BBS
BLACK MOUNTAIN CAPITAL CORPORATION US$No TradesNov 09 2007BMM.U
BLACK PEARL MINERALS CONSOLIDATED INC.No TradesJun 30 2008BLK
BLACKBURN VENTURES CORP.No TradesJun 26 2008BBV.P
BLACKDOG RESOURCES LTD.No TradesJun 30 2008DOG
BLACKPOOL EXPLORATION LTD.No TradesMar 27 2008BPX.A
BLACKSTONE VENTURES INC.No TradesJun 30 2008BLV
BLANDINGS CAPITAL LIMITEDNo TradesMay 29 2008BDC.P
BLING CAPITAL CORP.No TradesBLI.P
BLUE COVE CAPITAL CORP. No TradesJun 18 2008BCV.P
BLUE PARROT ENERGY INC.No TradesJun 10 2008BPA
BLUE RIBBON CAPITAL CORPORATIONNo TradesBRQ.P
BLUE SKY URANIUM CORP.No TradesJun 30 2008BSK
BLUE SKY URANIUM CORP.No TradesApr 23 2008BSK.WT
BLUE TREE WIRELESS DATA INC.No TradesNov 07 2007BTW
BLUE VISTA TECHNOLOGIES INC.No TradesOct 23 2007BV
BLUEPOINT DATA STORAGE, INC. No TradesJun 30 2008BLP
BLUEROCK ACQUISITION CORP.No TradesJun 26 2008BC.P
BLUEROCK RESOURCES LTD.No TradesJun 30 2008BRD
BLUERUSH MEDIA GROUP CORP.No TradesJun 26 2008BTV
BNP RESOURCES INC.No TradesJun 30 2008BNX.A
BNP RESOURCES INC.No TradesJun 30 2008BNX.B
BOE CAPITAL CORP.No TradesJun 30 2008BOC.P
BOLD VENTURES INC.No TradesJun 30 2008BOL
BOLERO RESOURCES CORP.No TradesJun 30 2008BRU
BONANZA RESOURCES CORPORATIONNo TradesJun 27 2008BRS
BONAPARTE CAPITAL CORP.No TradesJun 18 2008BON.P
BONAVENTURE ENTERPRISES INCNo TradesJun 30 2008BVT
BORDEAUX ENERGY INC.No TradesJun 27 2008BDO.WT
BORDEAUX ENERGY INC.No TradesJun 30 2008BDO
BOSS POWER CORP.No TradesJun 30 2008BPU
BOWRAM ENERGY INC.No TradesJun 20 2008BRO.P
BOXXER GOLD CORP.No TradesJun 30 2008BXX
BRALORNE GOLD MINES LTD.No TradesJun 30 2008BPM
BRANCHEZ-VOUS! INC.No TradesJun 26 2008BZV
BRASS CAPITAL CORP.No TradesJun 27 2008BRZ.P
BRAVO VENTURE GROUP INCNo TradesJun 30 2008BVG
BRAZALTA RESOURCES CORP.No TradesJun 30 2008BRX
BRAZAURO RESOURCES CORPORATIONNo TradesJun 30 2008BZO
BRC DIAMOND CORPORATIONNo TradesFeb 08 2008BRC
BRETT RESOURCES INC. No TradesJun 30 2008BBR
BRI-CHEM CORP.No TradesJun 26 2008BRY
BRIDGE RESOURCES CORP.No TradesJun 30 2008BUK
BRIGADIER GOLD LIMITEDNo TradesJun 27 2008BRG
BRIGHTER MINDS MEDIA INC.No TradesJun 30 2008BRI
BRILLIANT MINING CORP.No TradesJun 30 2008BMC
BRITANNICA RESOURCES CORP.No TradesJun 30 2008BRR
BRITISH CONTROL OIL FIELDS LIMITEDNo TradesJun 26 2008BCO
BROADBAND LEARNING CORPORATIONNo TradesJun 23 2008BLC
BROADVIEW PRESS INC.No TradesJun 25 2008BDP
BROOKEMONT CAPITAL INC.No TradesJan 31 2008BKT.P
BROWNSTONE VENTURES INCNo TradesJun 30 2008BWN
BRS VENTURES LTD.No TradesJun 26 2008BRV.P
BSM TECHNOLOGIES INC.No TradesJun 26 2008GPS
BTB REAL ESTATE INVESTMENT TRUSTNo TradesJun 27 2008BTB.DB
BTB REAL ESTATE INVESTMENT TRUSTNo TradesJun 27 2008BTB.DB.B
BTB REAL ESTATE INVESTMENT TRUST No TradesJun 30 2008BTB.UN
BUCHANS RIVER LTDNo TradesJun 20 2008BUV
BUFFALO GOLD LTD US$No TradesSep 24 2007BUF.U
BUFFALO GOLD LTD.No TradesJun 30 2008BUF
BUFFALO RESOURCES CORP.No TradesJun 30 2008BFR
BURCON NUTRASCIENCE CORP.No TradesJun 30 2008BU
BUS SYSTEMS INC.No TradesJun 26 2008BUS
BUTLER DEVELOPMENTS CORP.No TradesJun 23 2008BTD
BUZZ TELECOMMUNICATIONS SERVICES INC.No TradesJun 30 2008BZZ
BAL.HNo TradesJun 23 2008BAL.H
BV.HNo TradesJun 30 2008BV.H
BEQNo TradesBEQ
BGZNo TradesJun 27 2008BGZ
BPCNo TradesJun 26 2008BPC
BCFNo TradesSep 10 2007BCF

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund