The Winnipeg Free Press Online Edition

Friday, July 25, 2008

Search for:

Advanced Search | Search Help

Stock Market Quotations

Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

Name	Open	High	Low	Close	Change	Volume	Trades	Date	Symbol
YALE RESOURCES LTD.	0.215	0.225	0.215	0.225	0.005	55900.0	14.0	May 15 2008	YLL
YALETOWN CAPITAL CORP.	No Trades							May 14 2008	YCC.P
YAMIRI GOLD AND ENERGY INC.	No Trades							May 14 2008	YGI
YANGAROO INC.	No Trades							May 12 2008	YOO
YANGARRA RESOURCES LTD.	0.225	0.23	0.21	0.22	-0.01	251000.0	15.0	May 15 2008	YAN
YANGTZE TELECOM CORP.	0.245	0.3	0.24	0.3	0.0	77042.0	9.0	May 15 2008	SMS
YANKEE HAT MINERALS LTD.	0.1	0.1	0.1	0.1	-0.015	20000.0	2.0	May 15 2008	KHT
YOHO RESOURCES INC.	3.5	3.55	3.5	3.5	0.05	7612.0	7.0	May 15 2008	YO
YONGE STREET CAPITAL CORP.	No Trades							Nov 15 2007	YSC.P
YORK RIDGE LIFETECH INC.	No Trades							Apr 04 2008	YRL.P
YOUANDI CAPITAL CORP	No Trades								YDI.P
YOUNG-SHANNON GOLD MINES, LIMITED	No Trades							May 12 2008	GYS
YSV VENTURES INC.	No Trades							Feb 22 2008	XSV.H
YUKON ZINC CORPORATION	0.21	0.215	0.21	0.215	0.005	2083430.0	39.0	May 15 2008	YZC
YOW.P	No Trades							May 12 2008	YOW.P

Return to Top