| Thursday, July 24, 2008 |
|
Advertisement
|
|
|
| | ||
|
|
|||
| Advanced Search | Search Help |
|
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 | ||||||||
| ||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
 |
||||||||
|
||||||||
 |
Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| J-PACIFIC GOLD INC. | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 | 500.0 | 1.0 | May 15 2008 | JPN |
| J.A.G. MINES LTD. | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 | 67500.0 | 4.0 | May 15 2008 | JML |
| JALNA MINERALS LTD. | 0.225 | 0.225 | 0.225 | 0.225 | 0.02 | 20500.0 | 2.0 | May 15 2008 | JMA.H |
| JANINA RESOURCES LIMITED | No Trades | Nov 27 2007 | JAN | ||||||
| JANNOCK PROPERTIES LIMITED | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 | 20000.0 | 1.0 | May 15 2008 | JPL.UN |
| JANTAR RESOURCES LTD. | 0.185 | 0.2 | 0.17 | 0.19 | 0.005 | 75100.0 | 15.0 | May 15 2008 | JR |
| JARDINCAP INC. | No Trades | Feb 07 2008 | JAR.P | ||||||
| JASPER MINING CORPORATION | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 | 7000.0 | 2.0 | May 15 2008 | JSP |
| JAVELIN ENERGY INC. | 0.215 | 0.215 | 0.205 | 0.21 | 0.0 | 47535.0 | 6.0 | May 15 2008 | JAV |
| JAZZ RESOURCES INC. | 0.405 | 0.45 | 0.405 | 0.45 | 0.01 | 5000.0 | 4.0 | May 15 2008 | JZR |
| JEMTEC INC. | 1.0 | 1.05 | 1.0 | 1.0 | 0.01 | 2500.0 | 3.0 | May 15 2008 | JTC |
| JER ENVIROTECH INTERNATIONAL CORP. | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 | 10000.0 | 2.0 | May 15 2008 | JER |
| JERICO EXPLORATIONS INC. | No Trades | Apr 17 2008 | JRC | ||||||
| JET GOLD CORP. | 0.39 | 0.4 | 0.385 | 0.39 | -0.01 | 129875.0 | 23.0 | May 15 2008 | JAU |
| JETCOM INC. | No Trades | May 14 2008 | JTM | ||||||
| JIMINEX INC. | No Trades | May 09 2008 | JIM.P | ||||||
| JITE TECHNOLOGIES INC. | No Trades | May 09 2008 | JTI | ||||||
| JIULIAN RESOURCES INC. | No Trades | Nov 21 2007 | JLR.P | ||||||
| JJR II ACQUISITION INC. | No Trades | Apr 22 2008 | JJR.P | ||||||
| JJR IV ACQUISITION INC. | No Trades | Apr 23 2008 | JJV.P | ||||||
| JM CAPITAL CORP. | No Trades | May 14 2008 | JMC.P | ||||||
| JNR RESOURCES INC. | 0.92 | 0.94 | 0.9 | 0.94 | -0.02 | 111910.0 | 53.0 | May 15 2008 | JNN |
| JONES SODA CO. | No Trades | May 13 2008 | JSD | ||||||
| JOURDAN RESOURCES INC. | No Trades | May 12 2008 | JRN | ||||||
| JOURNEY RESOURCES CORP. | 0.195 | 0.205 | 0.195 | 0.2 | 0.0 | 158500.0 | 15.0 | May 15 2008 | JNY |
| JRTL CAPITAL CORP. | No Trades | May 02 2008 | JRT.P | ||||||
| JUMBO PETROLEUM CORPORATION | No Trades | May 13 2008 | JBO | ||||||
| JUNEX INC. | 3.0 | 3.27 | 2.82 | 3.19 | 0.19 | 407422.0 | 249.0 | May 15 2008 | JNX |
| JYW CAPITAL CORP. | No Trades | Jan 25 2008 | JYW.P | ||||||
| JVN | No Trades | Sep 07 2007 | JVN |
Return to Top
© 2008 Winnipeg Free Press. All Rights Reserved.
The Winnipeg Free Press is a member of the Manitoba Press Council.
The Winnipeg Free Press is a member of the Manitoba Press Council.
| |||||
| |||||
| |||||
|
