Javascript Menu unable to launch as JavaScript is disabled in your browser
  Saturday, September 6, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
What is your priority issue in this election? [Read about it here]
Day care
Afghanistan
Economy
Health care
Green shift
Other
Blog Central
Dan Lett
very interesting
Mia Rabson
John White
Nick Martin
Brian Huycke
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

TSX Venture Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
I-MINERALS INC.0.570.60.550.60.0151500.011.0May 15 2008IMA
IATRA LIFE SCIENCES CORPORATIONNo TradesJan 29 2008IAT.H
IATRA LIFE SCIENCES CORPORATIONNo TradesNov 19 2007IAT
IBERIAN MINERALS CORP.1.031.051.011.03-0.02166000.035.0May 15 2008IZN
IBEX TECHNOLOGIES INC.No TradesMay 14 2008IBT
IBI CORPORATION0.030.030.030.030.00522000.02.0May 15 2008IBI
ICEFLOE TECHNOLOGIES INC No TradesJan 23 2008ICY
ICIENA VENTURES INC.0.1050.1050.080.085-0.011183000.053.0May 15 2008IIE
ICO THERAPEUTICS INC.0.390.390.390.390.0152500.02.0May 15 2008ICO
ICON INDUSTRIES LIMITEDNo TradesMay 14 2008ICN
ICRON TECHNOLOGIES CORPORATION0.510.530.510.53-0.011057.03.0May 15 2008IT
ICS COPPER SYSTEMS LTD.0.40.40.40.40.010000.01.0May 15 2008ICX
ICS COPPER SYSTEMS LTD. WTNo TradesApr 25 2008ICX.WT
IDG HOLDINGS INC.No TradesMay 14 2008IDH.H
IFL INVESTMENT FOUNDATION (CANADA) LIMITEDNo TradesApr 23 2008IF
IGC RESOURCES INC.No TradesMay 09 2008IGC
IGNITION POINT TECHNOLOGIES CORP.No TradesMay 09 2008IPN
ILI TECHNOLOGIES (2002) CORP.0.3650.3650.3650.3650.045500.01.0May 15 2008ILI
ILOOKABOUT CORP.0.60.60.50.6-0.0145450.08.0May 15 2008ILA
IMA EXPLORATION INCNo TradesMar 03 2008IMR.WT.A
IMA EXPLORATION INC.0.370.380.3550.380.02157000.014.0May 15 2008IMR
IMA EXPLORATION INC. No TradesMay 12 2008IMR.WT
IMAFLEX INC.No TradesMay 13 2008IFX.A
IMMERSIVE MEDIA CORP.1.151.151.111.11-0.0456000.09.0May 15 2008IMC
IMMUNOTEC INC.No TradesMay 15 2008IMM
IMPACT SILVER CORP.1.031.040.991.01-0.06248000.066.0May 15 2008IPT
IMPERIAL EQUITIES INC.No TradesMay 14 2008IEI
IMPERIAL GINSENG PRODUCTS LTD.No TradesMay 12 2008IGP
IMPERIAL GINSENG PRODUCTS LTD.No TradesApr 29 2008IGP.PR.A
IMS EXPERTS CONSULTANTS INC.No TradesFeb 29 2008IMS
IN-TOUCH SURVEY SYSTEMS LTD.No TradesMay 15 2008INX
INCA PACIFIC RESOURCES INC.1.912.01.91.90.0153718.053.0May 15 2008IPR
INDICATOR MINERALS INC.No TradesMay 14 2008IME
INDICO RESOURCES LTD.0.80.80.80.80.045000.01.0May 15 2008IDI
INDUSTRIAL GROWTH INCOME CORPORATIONNo TradesApr 30 2008IGI.P
INDUSTRIALEX MANUFACTURING CORP.No TradesMay 02 2008IXC.U
INFINITE RESOURCES INC.No TradesNov 01 2007INF.H
INFINITY ALLIANCE VENTURES INC.No TradesSep 19 2007IAV.P
INFLAZYME PHARMACEUTICALS LTD.No TradesJan 15 2008IZP.H
INFOLINK TECHNOLOGIES LTD. No TradesDec 13 2007IFL
INLET RESOURCES LTD.No TradesMay 14 2008INL
INNEXUS BIOTECHNOLOGY INC.0.3150.3150.30.30.00542000.09.0May 15 2008IXS
INNOVATIVE PROPERTIES INC.0.050.050.050.05-0.0117000.02.0May 15 2008INR
INNOVIUM MEDIA PROPERTIES CORP.0.1250.130.120.130.077000.03.0May 15 2008IN
INNOVOTECH INC.No TradesMay 12 2008IOT
INSTA-RENT INC.No TradesMay 14 2008IRR
INTEQUEST CORPORATIONNo TradesJan 30 2008IQC
INTER-ROCK MINERALS INC.No TradesMay 05 2008IRO
INTERCABLE ICH INC.No TradesMay 12 2008ICH
INTERCAP ECOMMERCE INC.No TradesMay 05 2008IEG
INTERGOLD LTD CL A0.0550.060.050.06-0.0114500.04.0May 15 2008IGO.A
INTERIM CAPITAL CORP.No TradesDec 12 2007INA.P
INTERNATIONAL ALLIANCE RESOURCES INC.No TradesMay 07 2008ALL.H
INTERNATIONAL BARRIER TECHNOLOGY INC.0.1850.1850.1850.1850.029500.02.0May 15 2008IBH
INTERNATIONAL BARYTEX RESOURCES LTD.0.760.780.760.780.0217000.04.0May 15 2008IBX
INTERNATIONAL BERYLLIUM CORPORATION0.550.550.510.510.054000.05.0May 15 2008IB
INTERNATIONAL BETHLEHEM MINING CORP.0.1050.110.1050.110.0157000.03.0May 15 2008IBC
INTERNATIONAL BIO RECOVERY CORPORATION0.1050.1050.1050.1050.020000.01.0May 15 2008IBR
INTERNATIONAL ENEXCO LIMITED1.081.081.081.080.04600.01.0May 15 2008IEC
INTERNATIONAL FRONTIER RESOURCES CORPORATION0.240.240.2250.225-0.01599500.020.0May 15 2008IFR
INTERNATIONAL GOLD MINING LIMITED0.090.0950.090.0950.005478000.08.0May 15 2008IGL
INTERNATIONAL HEALTH PARTNERS INC.0.0350.0350.0350.035-0.0052000.01.0May 15 2008DOC
INTERNATIONAL KIRKLAND MINERALS INC.0.030.030.0250.025-0.005237000.011.0May 15 2008IKI
INTERNATIONAL KRL RESOURCES CORP.0.0650.0650.060.0650.01268556.018.0May 15 2008IRK
INTERNATIONAL LMM VENTURES CORP.No TradesMay 06 2008LMM.H
INTERNATIONAL MILLENNIUM MINING CORP.0.1850.20.1850.2-0.0121365.06.0May 15 2008IMI
INTERNATIONAL MONTORO RESOURCES INC.0.160.1750.160.1750.0057000.02.0May 15 2008IMT
INTERNATIONAL NORTHAIR MINES LTD.0.1450.1450.1350.135-0.025121100.010.0May 15 2008INM
INTERNATIONAL PARKSIDE PRODUCTS INC.No TradesMay 13 2008IPD
INTERNATIONAL PBX VENTURES LTD.0.30.320.30.320.0217900.08.0May 15 2008PBX
INTERNATIONAL PETROREAL OIL CORPORATION0.330.350.320.32-0.0150500.011.0May 15 2008IPO
INTERNATIONAL SAMUEL EXPLORATION CORP.0.090.090.090.090.035000.02.0May 15 2008SAZ
INTERNATIONAL SILVER RIDGE RESOURCES INC.No TradesApr 30 2008ISG.H
INTERNATIONAL STARTECK INDUSTRIES LTD.No TradesNov 26 2007IDE
INTERNATIONAL TECHNOLOGIES CORPORATIONNo TradesMay 13 2008ITI
INTERNATIONAL TOWER HILL MINES LTD.1.751.761.661.7-0.2818300.021.0May 15 2008ITH
INTERNATIONAL WATER-GUARD INDUSTRIES INC.0.080.080.080.080.0115000.04.0May 15 2008IWG
INTERNATIONAL WAYSIDE GOLD MINES LTD.0.060.0650.060.060.0192000.05.0May 15 2008WGM
INTERTAINMENT MEDIA INC.No TradesMay 14 2008INT
INTL X-CHEQUER RESOURCES INC.No TradesOct 17 2007IXR
INTUITIVO CAPITAL CORPORATIONNo TradesMar 26 2008ITU.P
INVENTRONICS LIMITEDNo TradesMay 09 2008IVX
INVICTA OIL & GAS LTD.No TradesMar 27 2008IGG
IP APPLICATIONS CORP.No TradesMay 13 2008IPX
IPERCEPTIONS INC.0.420.460.420.460.0428500.02.0May 15 2008IPE
IPICO INC.0.710.710.70.710.011400.08.0May 15 2008RFD
IPLAYCO CORPORATION LTD.No TradesMay 09 2008IPC
IRI SEPARATION TECHNOLOGIES INC.0.230.230.190.19-0.0525050.09.0May 15 2008IRI
IRON CREEK CAPITAL CORPNo TradesSep 20 2007IRN.P
IRON CREEK CAPITAL CORP.0.420.420.420.420.08000.02.0May 15 2008IRN
IRONHORSE OIL & GAS INC.No TradesMay 09 2008IOG
ISACSOFT INC.0.260.260.220.225-0.03528999.09.0May 15 2008ISF
ISCOPE INC.No TradesMay 09 2008ISI
ISEE3D INC.0.20.20.20.2-0.0210000.01.0May 15 2008ICT.H
ISEEMEDIA INC.No TradesMay 12 2008IEE
ISG CAPITAL CORPORATIONNo TradesMay 09 2008SUS.P
ISLAND ARC EXPLORATION CORP.0.1550.1550.1550.1550.026000.02.0May 15 2008IAX
ISX RESOURCES INC.No TradesDec 05 2007ISX
ITHACA ENERGY INC.2.42.472.352.36-0.0493000.055.0May 15 2008IAE
ITI WORLD INVESTMENT GROUP INC.No TradesMay 13 2008IWI.H
IVANA VENTURES INC.0.3150.320.3150.315-0.01533000.05.0May 15 2008ANA
IVORY ENERGY INC.0.40.4250.40.410.04101750.013.0May 15 2008IV
IVORY ENERGY INC.No TradesMay 08 2008IV.WT
IVORY ENERGY INC.80.080.071.071.0-9.025000.03.0May 15 2008IV.DB
IVRNET INC.No TradesMay 14 2008IVI
IWEB GROUP INC.1.01.01.01.00.031000.06.0May 15 2008IWB
IXR.HNo TradesSep 11 2007IXR.H
IEANo TradesSep 07 2007IEA
ICJ.HNo TradesNov 27 2007ICJ.H
ITK.P0.310.310.310.31-0.017000.03.0May 15 2008ITK.P

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund