The Winnipeg Free Press Online Edition

Wednesday, August 20, 2008

Search for:

Advanced Search | Search Help

Stock Market Quotations

Toronto Stock Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
TSX Venture Exchange
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

Name	Open	High	Low	Close	Change	Volume	Trades	Date	Symbol
Q9 NETWORKS INC.	12.98	12.98	12.77	12.77	-0.13	39500.0	42.0	Jul 24 2008	Q
QGX LTD. J	4.86	4.86	4.84	4.84	-0.02	1337549.0	130.0	Jul 24 2008	QGX
QLT INC.	3.94	3.97	3.88	3.88	-0.09	27100.0	76.0	Jul 24 2008	QLT
QUADRA MINING LTD.	18.75	19.14	16.3	17.2	-1.28	839834.0	1833.0	Jul 24 2008	QUA
QUADRA MINING LTD. WT	5.39	5.4	4.04	4.04	-0.96	38700.0	34.0	Jul 24 2008	QUA.WT
QUEBECOR INC. CL 'A' MV	27.9	27.9	27.9	27.9	0.1	500.0	1.0	Jul 24 2008	QBR.A
QUEBECOR INC. CL 'B' SV	24.36	24.72	23.75	24.12	-0.36	76850.0	498.0	Jul 24 2008	QBR.B
QUEBECOR WORLD INC. 6.90% SER '5' 1ST PR	No Trades							Jul 23 2008	IQW.PR.C
QUEBECOR WORLD INC. SERIES '3' 1ST PR	No Trades							Jul 23 2008	IQW.PR.D
QUEBECOR WORLD INC. SV	0.16	0.16	0.155	0.16	0.005	206936.0	54.0	Jul 24 2008	IQW
QUEENSTON MINING INC.	2.3	2.3	2.23	2.23	-0.18	35500.0	14.0	Jul 24 2008	QMI
QUEST CAPITAL CORP.	1.73	1.73	1.56	1.56	-0.03	344536.0	97.0	Jul 24 2008	QC
QUESTAIR TECHNOLOGIES INC. J	1.0	1.0	1.0	1.0	-0.1	18501.0	5.0	Jul 24 2008	QAR
QUESTERRE ENERGY CORPORATION J	3.34	3.35	3.09	3.13	-0.14	536650.0	593.0	Jul 24 2008	QEC

Return to Top