Javascript Menu unable to launch as JavaScript is disabled in your browser
  Tuesday, October 7, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Do you agree with the decision to have RCMP take over the East St. Paul police force? [Read about it here]
Yes
No
Don't care
Blog Central
John White
The Daily Dig for Oct. 6
Dan Lett
Mia Rabson
Mike McIntyre
Lindor Reynolds
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
WAJAX INCOME FUND TRUST UNITSNo TradesJun 30 2008WJX.UN
WALL FINANCIAL CORP.No TradesJun 27 2008WFC
WALLBRIDGE MINING COMPANY LIMITED JNo TradesJun 30 2008WM
WARNEX INC. JNo TradesJun 30 2008WNX
WATERFURNACE RENEWABLE ENERGY INC.No TradesJun 30 2008WFI
WEBTECH WIRELESS INC.No TradesJun 30 2008WEW
WELLCO ENERGY SERVICES TRUST UNNo TradesMar 17 2008WLL.UN
WELTON ENERGY CORPORATION 8% DEBENTURES JNo TradesJun 18 2008WLT.DB
WELTON ENERGY CORPORATION JNo TradesJun 30 2008WLT
WENZEL DOWNHOLE TOOLS LTD.No TradesJun 30 2008WZL
WESCAST INDUSTRIES INC. CL 'A' SVNo TradesJun 30 2008WCS.A
WESDOME GOLD MINES LTD.No TradesJun 30 2008WDO
WESDOME GOLD MINES LTD. 7% DUE 05/2012 DEBNo TradesJan 16 2008WDO.DB
WEST 49 INC. JNo TradesJun 30 2008WXX
WEST ENERGY LTD.No TradesJun 30 2008WTL
WEST FRASER TIMBER CO. LTD.No TradesJun 30 2008WFT
WEST TIMMINS MINING INC. JNo TradesJun 30 2008WTM
WESTAIM CORPORATION (THE)No TradesJun 30 2008WED
WESTCOAST ENERGY INC. 5.50% 1ST PR SERIES '7'No TradesJun 30 2008W.PR.H
WESTCOAST ENERGY INC. 5.60% 1ST PR SERIES '8'No TradesJun 30 2008W.PR.J
WESTERN AREAS NL ORDINARY JNo TradesJun 30 2008WSA
WESTERN CANADIAN COAL CORP. 7.5% DEBENTURES JNo TradesJun 30 2008WTN.DB
WESTERN CANADIAN COAL CORP. JNo TradesJun 30 2008WTN
WESTERN CANADIAN COAL CORP. WT JNo TradesJun 30 2008WTN.WT
WESTERN COPPER CORPORATION JNo TradesJun 30 2008WRN
WESTERN FINANCIAL GROUP INC.No TradesJun 30 2008WES
WESTERN FINANCIAL GROUP INC. FIRST PR SER '3'No TradesJun 30 2008WES.PR.A
WESTERN FINANCIAL GROUP INC. FIRST PR SER '4'No TradesJun 30 2008WES.PR.B
WESTERN FOREST PRODUCTS INC.No TradesJun 30 2008WEF
WESTERN GOLDFIELDS INC. JNo TradesJun 30 2008WGI
WESTERN OIL SANDS, INC. CL 'A'No TradesOct 19 2007WTO
WESTERNONE EQUITY INCOME FUND TR 9% SER A DEBNo TradesJun 30 2008WEQ.DB
WESTERNONE EQUITY INCOME FUND TRUST UNITSNo TradesJun 30 2008WEQ.UN
WESTJET AIRLINES LTD.No TradesJun 30 2008WJA
WESTJET AIRLINES LTD. VARIABLENo TradesJun 30 2008WJA.A
WESTON LTD. GEORGENo TradesJun 30 2008WN
WESTON LTD. GEORGE 3% EXCHANGEABLE DEBENTURESNo TradesApr 23 2008WN.DB
WESTON LTD. GEORGE 4.75% PR SER 'V'No TradesJun 30 2008WN.PR.E
WESTON LTD. GEORGE 5.15% PR SER 'II'No TradesJun 30 2008WN.PR.B
WESTON LTD. GEORGE 5.20% PR SER 'III'No TradesJun 30 2008WN.PR.C
WESTON LTD. GEORGE 5.20% PR SER 'IV'No TradesJun 30 2008WN.PR.D
WESTON LTD. GEORGE 5.80% PR SER '1'No TradesJun 30 2008WN.PR.A
WESTPORT INNOVATIONS INC.No TradesJun 30 2008WPT
WESTSHORE TERMINALS INCOME FUND TRUST UNITSNo TradesJun 30 2008WTE.UN
WEX PHARMACEUTICALS INC. RV JNo TradesJun 30 2008WXI
WEYERHAEUSER COMPANY LIMITED EXCHANGEABLENo TradesApr 25 2008WYL
WGI HEAVY MINERALS, INCORPORATEDNo TradesJun 30 2008WG
WHITEROCK REAL EST INVEST TR 6.30% SER E DEBNo TradesJun 26 2008WRK.DB.E
WHITEROCK REAL ESTATE INVESTMENT TRUST 8% DEBNo TradesMay 28 2008WRK.DB.A
WHITEROCK REAL ESTATE INVESTMENT TRUST 9% DEBNo TradesJun 23 2008WRK.DB.C
WHITEROCK REAL ESTATE INVESTMENT TRUST UNNo TradesJun 30 2008WRK.UN
WI-LAN INC.No TradesJun 30 2008WIN
WILMINGTON CAPITAL MANAGEMENT INC. CL 'A' NVNo TradesJun 13 2008WCM.A
WILMINGTON CAPITAL MANAGEMENT INC. CL 'B'No TradesJun 26 2008WCM.B
WINPAK LIMITEDNo TradesJun 30 2008WPK
WINSTAR RESOURCES LTD. JNo TradesJun 30 2008WIX
WIRELESS MATRIX CORPORATION JNo TradesJun 30 2008WRX
WITWATERSRAND CONSOLIDATED GOLD RES LTD ORD JNo TradesJun 30 2008WGR
WORLD ENERGY SOLUTIONS, INC. JNo TradesJun 30 2008XWE
WORLD FINANCIAL SPLIT CORP. CLASS 'A'No TradesJun 30 2008WFS
WORLD FINANCIAL SPLIT CORP. PRNo TradesJun 30 2008WFS.PR.A
WORLD HEART CORPORATIONNo TradesJun 13 2008WHT
WORLD POINT TERMINALS INC.No TradesJun 27 2008WPO

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund