Javascript Menu unable to launch as JavaScript is disabled in your browser
  Wednesday, August 20, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Were critics too quick to jump on the Canadian Olympic team and their performance? [Read about it here]
Yes
No
Blog Central
Dan Lett
I would prefer it was a good fight, no matter who wins
Brian Huycke
Mike McIntyre
Mary Agnes Welch
Mia Rabson
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
TAHERA DIAMOND CORPORATION JNo TradesJun 30 2008TAH
TAIGA BUILDING PRODUCTS LTD.No TradesJun 30 2008TBL
TAIGA BUILDING PRODUCTS LTD. 14% NOTESNo TradesJun 26 2008TBL.NT
TALISMAN ENERGY INC.No TradesJun 30 2008TLM
TALON METALS CORP. JNo TradesJun 30 2008TLO
TANZANIAN ROYALTY EXPLORATION CORPORATION JNo TradesJun 30 2008TNX
TASEKO MINES LIMITEDNo TradesJun 30 2008TKO
TAX OPTIMIZED RETURN ORIENTED INCOME SEC TRNo TradesJun 30 2008TO.A
TAX OPTIMIZED RETURN ORIENTED ROC SEC TRUSTNo TradesJun 30 2008TO.UN
TAYLOR NGL LIMITED PARTNERSHIP 5.85% DEBNo TradesMar 20 2008TAY.DB
TAYLOR NGL LIMITED PARTNERSHIP UNITSNo TradesJan 15 2008TAY.UN
TCT LOGISTICS INC. JNo TradesTLI
TD CAPITAL TRUST SECURITES SERIES 2009No TradesJun 25 2008TDD.M
TD MORTGAGE INVESTMENT CORPORATION HYBRIDSNo TradesOct 25 2007TDB.M
TD SPLIT INC. CL 'B' CAPITALNo TradesJun 26 2008TDS.B
TD SPLIT INC. CL 'B' PRNo TradesJun 20 2008TDS.PR.B
TDB SPLIT CORP. CL ANo TradesJun 30 2008XTD
TDB SPLIT CORP. PRIORITY EQUITYNo TradesJun 25 2008XTD.PR.A
TEAL EXPLORATION & MINING INCORPORATED JNo TradesJun 27 2008TL
TECHNICOIL CORPORATIONNo TradesJun 30 2008TEC
TECK COMINCO LIMITED 3% EXCH DEBENTURESNo TradesNov 27 2007TCK.DB
TECK COMINCO LIMITED CL 'A'No TradesJun 30 2008TCK.A
TECK COMINCO LIMITED CL 'B' SVNo TradesJun 30 2008TCK.B
TECSYS INC.JNo TradesJun 30 2008TCS
TEKMIRA PHARMACEUTICALS CORPORATIONNo TradesJun 30 2008TKM
TEKNION CORPORATION SVNo TradesFeb 28 2008TKN
TELUS CORPORATIONNo TradesJun 30 2008T
TELUS CORPORATION NVNo TradesJun 30 2008T.A
TEMBEC INC.No TradesJun 30 2008TMB
TEMBEC INC.No TradesTBC
TEMBEC INC. WTNo TradesJun 30 2008TMB.WT
TERAGO INC.No TradesJun 30 2008TGO
TERANET INCOME FUND TRUST UNITSNo TradesJun 30 2008TF.UN
TERRAVEST INCOME FUND UNITSNo TradesJun 30 2008TI.UN
TESCO CORPORATIONNo TradesJun 30 2008TEO
TETHYS PETROLEUM LIMITED JNo TradesJun 30 2008TPL
THALLION PHARMACEUTICALS INC. JNo TradesJun 30 2008TLN
THERATECHNOLOGIES INC.No TradesJun 30 2008TH
THIRD CDN. GENERAL INVESTMENT TRUST LTD.No TradesJun 30 2008THD
THIRTY-FIVE SPLIT CORP. CL 'A' CAPITAL SHARESNo TradesMar 28 2008TFS
THIRTY-FIVE SPLIT CORP. CL 'A' PRNo TradesMar 26 2008TFS.PR.A
THOMAS WEISEL PARTNERS GROUP, INC.No TradesJun 27 2008TWP
THOMPSON CREEK METALS COMPANY INC.No TradesJun 30 2008TCM
THOMPSON CREEK METALS COMPANY INC. WTNo TradesJun 30 2008TCM.WT
THOMSON CORPORATION (THE)No TradesApr 16 2008TOC
THOMSON CORPORATION (THE) FLTG RATE PR IINo TradesApr 16 2008TOC.PR.B
THOMSON REUTERS CORPORATIONNo TradesJun 30 2008TRI
THOMSON REUTERS CORPORATION FLTG RATE PR IINo TradesJun 30 2008TRI.PR.B
THUNDERMIN RESOURCES INC. JNo TradesJun 30 2008THR
TIM HORTONS INC.No TradesJun 30 2008THI
TIMBERWEST FOREST CORP. STAPLED UNITSNo TradesJun 30 2008TWF.UN
TIMMINCO LIMITEDNo TradesJun 30 2008TIM
TIOMIN RESOURCES INC. JNo TradesJun 30 2008TIO
TIOMIN RESOURCES INC. SERIES 'O' WT JNo TradesNov 30 2007TIO.WT
TITAN EXPLORATION LTD. CLASS 'A'No TradesJan 16 2008TTN.A
TITAN EXPLORATION LTD. CLASS 'B'No TradesDec 28 2007TTN.B
TLC VISION CORPORATIONNo TradesJun 30 2008TLC
TMX GROUP INC.No TradesJun 30 2008X
TOP 10 CANADIAN FINANCIAL TRUST UNITSNo TradesJun 30 2008TCT.UN
TOP 10 SPLIT TRUST CAPITAL UNITSNo TradesJun 30 2008TXT.UN
TOP 10 SPLIT TRUST PR SECURITIESNo TradesJun 30 2008TXT.PR.A
TOROMONT INDUSTRIES LTD.No TradesJun 30 2008TIH
TORONTO-DOMINION BANK (THE)No TradesJun 30 2008TD
TORONTO-DOMINION BANK (THE) CL 'A' 1ST PR MNo TradesJun 30 2008TD.PR.M
TORONTO-DOMINION BANK (THE) CL 'A' 1ST PR NNo TradesJun 30 2008TD.PR.N
TORONTO-DOMINION BANK (THE) CL 'A' 1ST PR ONo TradesJun 30 2008TD.PR.O
TORONTO-DOMINION BANK (THE) CL 'A' 1ST PR PNo TradesJun 30 2008TD.PR.P
TORONTO-DOMINION BANK (THE) CL 'A' 1ST PR QNo TradesJun 30 2008TD.PR.Q
TORONTO-DOMINION BANK (THE) CL 'A' 1ST PR RNo TradesJun 30 2008TD.PR.R
TORONTO-DOMINION BANK (THE) NON-CUMULATIVE 5-YR RATE RESET PR SNo TradesJun 30 2008TD.PR.S
TORSTAR CORP. CL 'B' NVNo TradesJun 30 2008TS.B
TOTAL ENERGY SERVICES TRUST UNITSNo TradesJun 30 2008TOT.UN
TRAFALGAR ENERGY LTD.No TradesJun 30 2008TFL
TRANSALTA CORPORATIONNo TradesJun 30 2008TA
TRANSALTA POWER, L.P. UNITNo TradesDec 10 2007TPW.UN
TRANSAT A.T. INC. CL 'A' VARIABLE VOTINGNo TradesJun 30 2008TRZ.A
TRANSAT A.T. INC. CLASS 'B'No TradesJun 30 2008TRZ.B
TRANSATLANTIC PETROLEUM CORP. JNo TradesJun 30 2008TNP
TRANSATLANTIC PETROLEUM CORP. U.S.F. JNo TradesDec 31 2007TNP.U
TRANSCANADA CORPORATIONNo TradesJun 30 2008TRP
TRANSCANADA PIPELINES LIMITED 1ST PR 'U'No TradesJun 30 2008TCA.PR.X
TRANSCANADA PIPELINES LIMITED 1ST PR 'Y'No TradesJun 27 2008TCA.PR.Y
TRANSCONTINENTAL INC. CL 'A' SVNo TradesJun 30 2008TCL.A
TRANSCONTINENTAL INC. CL 'B' MVNo TradesJun 23 2008TCL.B
TRANSFORCE INC.No TradesJun 30 2008TFI
TRANSGLOBE ENERGY CORPORATION JNo TradesJun 30 2008TGL
TRANSITION THERAPEUTICS INC. JNo TradesJun 30 2008TTH
TRANZEO WIRELESS TECHNOLOGIES INC. JNo TradesJun 30 2008TZT
TREE ISLAND WIRE INCOME FUND UNITSNo TradesJun 30 2008TIL.UN
TRI-WHITE CORPORATIONNo TradesJun 30 2008TWH
TRIANT HOLDINGS INC. JNo TradesJun 30 2008TNT
TRIAX DIVERSIFIED HIGH-YIELD TRUST UNITSNo TradesJun 25 2008TRH.UN
TRICAN WELL SERVICE LTD.No TradesJun 30 2008TCW
TRIDENT PERFORMANCE CORP. CL 'A'No TradesJun 27 2008TCP
TRIDENT PERFORMANCE CORP. CL 'A' UNITSNo TradesMar 17 2008TCP.UN
TRIDENT PERFORMANCE CORP. CL 'A' WTNo TradesJun 27 2008TCP.WT
TRILOGY ENERGY TRUST UNITSNo TradesJun 30 2008TET.UN
TRIMAC INCOME FUND TRUST UNITSNo TradesJun 30 2008TMA.UN
TRINIDAD DRILLING LTD.No TradesJun 30 2008TDG
TRINIDAD DRILLING LTD. 7.75% DEBENTURESNo TradesJun 30 2008TDG.DB
TRINIDAD ENERGY SERVICES INCOME TRUST UNITSNo TradesMar 14 2008TDG.UN
TRINORTH CAPITAL INC.No TradesJun 30 2008TRT
TRINORTH CAPITAL INC. WTNo TradesJun 30 2008TRT.WT
TRISTAR OIL AND GAS LTD.No TradesJun 30 2008TOG
TROY RESOURCES NL ORDINARY JNo TradesJun 26 2008TRY
TRUE ENERGY TRUST 7.50% DEBENTURESNo TradesJun 30 2008TUI.DB
TRUE ENERGY TRUST UNITSNo TradesJun 30 2008TUI.UN
TSO3 INC. JNo TradesJun 30 2008TOS
TSO3 INC. WT JNo TradesJun 25 2008TOS.WT
TUCOWS INC.No TradesJun 27 2008TC
TUDOR CORPORATION LTD. JNo TradesJun 30 2008TDR
TUNDRA SEMICONDUCTOR CORPORATIONNo TradesJun 30 2008TUN
TURBO POWER SYSTEMS INC.No TradesJun 30 2008TPS
TURNKEY E&P INC. JNo TradesJun 27 2008TKY
TUSK ENERGY CORPORATION JNo TradesJun 30 2008TSK
TVA GROUP INC. CL 'B' NVNo TradesJun 30 2008TVA.B
TVI PACIFIC INC. JNo TradesJun 30 2008TVI
TWIN BUTTE ENERGY LTD. JNo TradesJun 30 2008TBE

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund