Javascript Menu unable to launch as JavaScript is disabled in your browser
  Monday, October 13, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Was the West End BIZ right to take down a wall mural for political reasons? [Read about it here]
Yes
No
Blog Central
Milt Stegall
From the kids' point of view
John White
Mia Rabson
Dan Lett
Mary Agnes Welch
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
S SPLIT CORP. CLASS 'A'No TradesJun 30 2008SBN
S SPLIT CORP. PRNo TradesJun 30 2008SBN.PR.A
SABRETOOTH ENERGY LTD.No TradesJun 30 2008SAB
SAMUEL MANU-TECH INC.No TradesJun 30 2008SMT
SAN ANTON RESOURCE CORPORATION JNo TradesJun 30 2008SNN
SANDVINE CORPORATION JNo TradesJun 30 2008SVC
SAPUTO INC.No TradesJun 30 2008SAP
SAVANNA ENERGY SERVICES CORP.No TradesJun 30 2008SVY
SAVARIA CORPORATION JNo TradesJun 25 2008SIS
SAXON ENERGY SERVICES INC.No TradesJun 30 2008SES
SAXON FINANCIAL INC.No TradesJun 27 2008SFI
SCANDINAVIAN MINERALS LIMITED JNo TradesJun 23 2008SGL
SCEPTRE INCOME & GROWTH TRUST UNITSNo TradesSep 06 2007SZG.UN
SCEPTRE INCOME & HIGH GROWTH TRUST UNITSNo TradesSep 06 2007SZH.UN
SCEPTRE INVESTMENT COUNSEL LIMITEDNo TradesJun 30 2008SZ
SCITI ROCS TRUST TRANSFERABLE UNITSNo TradesJun 30 2008SCI.UN
SCITI TOTAL RETURN TRUST UNITSNo TradesJun 30 2008STF.UN
SCITI TRUST II TRANSFERABLE UNITSNo TradesJun 30 2008CIT.UN
SCITI TRUST TRANSFERABLE UNITSNo TradesJun 30 2008SIN.UN
SCORE MEDIA INC. CL 'A' SV JNo TradesJun 30 2008SCR
SCORPIO MINING CORPORATION JNo TradesJun 30 2008SPM
SCOTIA MORTGAGE INVESTMENT CORPORATION BOOMSNo TradesOct 26 2007SMC.M
SCOTT'S REAL ESTATE INVESTMENT TRUST UNITSNo TradesJun 30 2008SRQ.UN
SCOTT'S RL ESTATE INVEST TR 7.15% SER 07 DEBNo TradesJun 25 2008SRQ.DB
SEACLIFF CONSTRUCTION CORP.No TradesJun 30 2008SDC
SEAMARK ASSET MANAGEMENT LTD.No TradesJun 30 2008SM
SEARS CANADA INC.No TradesJun 30 2008SCC
SECOND CUP ROYALTY INCOME FUND UNITSNo TradesJun 30 2008SCU.UN
SELECT 50 S-1 INCOME TRUST II TRANSFR UNITSNo TradesJun 30 2008SDE.UN
SELECT 50 S-1 INCOME TRUST TRANSFERABLE UNITSNo TradesJun 30 2008SON.UN
SEMAFO INC. JNo TradesJun 30 2008SMF
SEMBIOSYS GENETICS INC. JNo TradesJun 30 2008SBS
SENTRY SELCT LAZARD GLOBE LIST INFRAST FND UNNo TradesJun 30 2008GLS.UN
SENTRY SELECT 40 SPLIT INCOME TR CAPITAL UNNo TradesJun 30 2008SFO.UN
SENTRY SELECT 40 SPLIT INCOME TRUST PR SECNo TradesJun 30 2008SFO.PR.A
SENTRY SELECT BLUE-CHIP INCOME TRUST UNITSNo TradesJun 27 2008SIT.UN
SENTRY SELECT CHINA FUND TRANSFERABLE UNITSNo TradesJun 30 2008CHZ.UN
SENTRY SELECT COMMODITIES INCM TR TRANSFER UNNo TradesJun 30 2008SSJ.UN
SENTRY SELECT DIVERSIFIED INCOME TRUST UNITSNo TradesJun 30 2008SDT.UN
SENTRY SELECT FIDAC US MORTGAGE TR TRANSFR UNNo TradesMar 06 2008SSF.UN
SENTRY SELECT FOCUSED GRO & INCM TR TRNSFR UNNo TradesJun 30 2008SFG.UN
SENTRY SELECT GLOBAL INDEX INCOME TRUST UNITSNo TradesJun 27 2008SGT.UN
SENTRY SELECT GLOBAL REAL EST FUND LISTED UNNo TradesJun 30 2008GRE.UN
SENTRY SELECT GLOBAL REAL ESTATE FUND WTNo TradesJun 30 2008GRE.WT
SENTRY SELECT MBS ADJ RTE INCM FND II TRNS UNNo TradesJun 30 2008MGS.UN
SENTRY SELECT PRIMARY METALS CORP. CL 'A'No TradesJun 30 2008PME
SENTRY SELECT PRIMARY METALS CORP. CL 'A' WTNo TradesJun 30 2008PME.WT
SENTRY SELECT TOTAL STRATEGY FUND TRNSFR UNNo TradesJun 25 2008TSF.UN
SENVEST CAPITAL INC.No TradesJun 26 2008SEC
SEPP'S GOURMET FOODS LTD. JNo TradesAug 31 2007SGO
SERIES S-1 INCOME FUND TRUST UNITSNo TradesJun 30 2008SRC.UN
SFK PULP FUND 7% DEC 31, 2011 DEBENTURESNo TradesJun 30 2008SFK.DB
SFK PULP FUND UNITSNo TradesJun 30 2008SFK.UN
SHAW COMMUNICATIONS INC. CL 'B' NVNo TradesJun 30 2008SJR.B
SHAWCOR LTD. CL 'A' SVNo TradesJun 30 2008SCL.A
SHAWCOR LTD. CL 'B' MVNo TradesJun 02 2008SCL.B
SHERMAG INC.No TradesJun 27 2008SMG
SHERRITT INTERNATIONAL CORPORATIONNo TradesJun 30 2008S
SHIRE ACQUISITION INC. EXCHANGEABLENo TradesFeb 12 2008SHQ
SHOPPERS DRUG MART CORPORATIONNo TradesJun 30 2008SC
SHORE GOLD INC. JNo TradesJun 30 2008SGF
SIERRA MINERALS INC. JNo TradesJun 30 2008SIM
SIERRA WIRELESS, INC.No TradesJun 30 2008SW
SIGNATURE DIVERSIFIED VALUE TRUST SER 2012 UNNo TradesJun 20 2008SDF.UN
SILVER BEAR RESOURCES INC. JNo TradesJun 27 2008SBR
SILVER EAGLE MINES INC.No TradesJun 30 2008SEG
SILVER STANDARD RESOURCES INC.No TradesJun 30 2008SSO
SILVER WHEATON CORP.No TradesJun 30 2008SLW
SILVER WHEATON CORP. SERIES 'A' WTNo TradesJun 30 2008SLW.WT.A
SILVER WHEATON CORP. SERIES 'B' WTNo TradesJun 30 2008SLW.WT.B
SILVER WHEATON CORP. WTNo TradesJun 30 2008SLW.WT
SILVERCORP METALS INC. JNo TradesJun 30 2008SVM
SILVERCORP METALS INC. WT JNo TradesJun 30 2008SVM.WT
SILVERWING ENERGY INC.No TradesJun 27 2008SVW
SILVERWING ENERGY INC. WTNo TradesFeb 19 2008SVW.WT
SINO-FOREST CORPORATIONNo TradesJun 30 2008TRE
SINO-FOREST CORPORATION RESTRICTEDNo TradesTRE.S
SIR ROYALTY INCOME FUND TRANSFERABLE UNITSNo TradesJun 30 2008SRV.UN
SIRIT INC. JNo TradesJun 30 2008SI
SIXTY PLUS INCOME TRUST UNITSNo TradesJun 27 2008SIX.UN
SIXTY SPLIT CORP. CL 'A' CAPITALNo TradesJun 30 2008SXT
SIXTY SPLIT CORP. CL 'A' PRNo TradesJun 30 2008SXT.PR.A
SKYE RESOURCES INC. JNo TradesJun 30 2008SKR
SKYE RESOURCES INC. WT A JNo TradesJun 30 2008SKR.WT.A
SKYE RESOURCES INC. WT JNo TradesMar 12 2008SKR.WT
SKYLON ALL ASSET TRUST TRANSFERABLE UNITSNo TradesJun 27 2008SKA.UN
SKYLON GLOBAL CAPITAL YIELD TRUST SER 2012 UNNo TradesJun 26 2008SLP.UN
SKYLON GLOBAL CAPITAL YLD TR II SER '2012' UNNo TradesJun 26 2008SPO.UN
SKYLON GROWTH & INCOME TRUST TRANSFER UNITSNo TradesJun 30 2008SKG.UN
SKYLON INTERNATIONAL ADVANTAGE YLD TR A UNNo TradesJun 27 2008SIA.UN
SKYLON INTERNATIONAL ADVANTAGE YLD TR B US UNNo TradesJun 27 2008SIA.U
SL SPLIT CORP. CLASS 'A' CAPITALNo TradesJun 30 2008SLS
SL SPLIT CORP. CLASS 'A' PRNo TradesJun 27 2008SLS.PR.A
SLEEP COUNTRY CANADA INCOME FUND TRUST UNITSNo TradesJun 30 2008Z.UN
SMTC MANUFACTURING CORP. CDA RESTRICT EXCH WTNo TradesJun 27 2008SMX.WT
SMTC MANUFACTURING CORPORATION CANADA EXCHGNo TradesJun 30 2008SMX
SNC - LAVALIN GROUP INC.No TradesJun 30 2008SNC
SNP HEALTH SPLIT CORP. CL 'A' CAPITAL U.S.F.No TradesJun 30 2008SNH.U
SNP HEALTH SPLIT CORP. CL 'A' PR USFNo TradesJun 27 2008SNH.PR.U
SNP SPLIT CORP. CL 'A' CAPITAL U.S.F.No TradesJun 30 2008SNP.U
SNP SPLIT CORP. CL 'B' PR SERIES 1 USFNo TradesJun 27 2008SNP.PR.V
SOFTCHOICE CORPORATIONNo TradesJun 30 2008SO
SOLECTRON GLOBAL SERVICES CANADA INC. EXCHGNo TradesSep 28 2007SCT
SOLITARIO EXPLORATION & ROYALTY GROUPNo TradesJun 30 2008SLR
SOLIUM CAPITAL INC. JNo TradesJun 30 2008SUM
SOMERSET ENTERTAINMENT INCOME FUND UNITSNo TradesJun 30 2008SOM.UN
SOUND ENERGY TRUST 8.0% DEBENTURESNo TradesSep 10 2007SND.DB.A
SOUND ENERGY TRUST 8.75% DEBENTURESNo TradesSep 10 2007SND.DB
SOUND ENERGY TRUST UNITSNo TradesSep 10 2007SND.UN
SOUTH AMERICAN GOLD & COPPER COMPANY LTD. JNo TradesJun 30 2008SAG
SOUTH AMERICAN SILVER CORP. JNo TradesJun 30 2008SAC
SOUTHERNERA DIAMONDS INC.No TradesDec 24 2007SDM
SOUTHERNERA DIAMONDS INC. WTNo TradesDec 20 2007SDM.WT
SOUTHWESTERN RESOURCES CORP. JNo TradesJun 30 2008SWG
SPECTRA ENERGY CANADA EXCHANGECO INC. EXCHG ANo TradesJun 30 2008SPT.A
SPECTRA ENERGY CDA EXCHANGECO INC. EXCHG B NVNo TradesJun 30 2008SPT.B
SPECTRA ENERGY INCOME FUND UNITSNo TradesMay 06 2008SP.UN
SPECTRAL DIAGNOSTICS INC.No TradesJun 30 2008SDI
SPINRITE INCOME FUND UNITSNo TradesNov 20 2007SNF.UN
SPLIT REIT OPPORTUNITY TRUST CAPITAL UNITSNo TradesJun 26 2008SOT.UN
SPLIT REIT OPPORTUNITY TRUST PR SECURITIESNo TradesJun 26 2008SOT.PR.A
SPLIT YIELD CORPORATION CAPITAL SHARESNo TradesJun 26 2008YLD
SPLIT YIELD CORPORATION CL 'I' PRNo TradesJun 27 2008YLD.PR.A
SPLIT YIELD CORPORATION CL 'II' PRNo TradesJun 30 2008YLD.PR.B
SPROTT INC.No TradesJun 30 2008SII
SPROTT MOLYBDENUM PARTICIPATION CORP. WTNo TradesJun 30 2008MLY.WT
SPROTT MOLYBDENUM PARTICIPATION CORPORATIONNo TradesJun 30 2008MLY
SPROTT RESOURCE CORP. JNo TradesJun 30 2008SCP
SPUR VENTURES INC. JNo TradesJun 30 2008SVU
SRX POSTHOLDINGS INC.No TradesJun 30 2008SRX
ST. ANDREW GOLDFIELDS LTD. JNo TradesJun 30 2008SAS
STANTEC INC.No TradesJun 30 2008STN
STARCORE INTERNATIONAL MINES LTD. JNo TradesJun 30 2008SAM
STARFIELD RESOURCES INC. JNo TradesJun 30 2008SRU
STARS INCOME FUND UNITSNo TradesJun 30 2008STZ.UN
STEEPLEJACK INDUSTRIAL GROUP INC.No TradesOct 01 2007SID
STELCO INC.No TradesOct 31 2007STE
STELCO INC. 2016 USF NOTESNo TradesOct 12 2007STE.NT.U
STELCO INC. WTNo TradesOct 29 2007STE.WT
STELLA-JONES INC.No TradesJun 30 2008SJ
STERLING MINING COMPANY JNo TradesJun 30 2008SMQ
STERLING SHOES INCM FND 6.5% DUE OCT 2012 DEBNo TradesJun 25 2008SSI.DB
STERLING SHOES INCOME FUND TRUST UNITSNo TradesJun 30 2008SSI.UN
STERLITE GOLD LTD. JNo TradesOct 18 2007SGD
STINGRAY COPPER INC. JNo TradesJun 30 2008SRY
STINGRAY COPPER INC. WT JNo TradesJun 30 2008SRY.WT
STONE AGRIBUSINESS FUND TRUST UNITSNo TradesJun 27 2008HAY.UN
STONE AGRIBUSINESS FUND UNITSNo TradesApr 11 2008HAY.A
STONE AGRIBUSINESS FUND WTNo TradesJun 30 2008HAY.WT
STONE TOTAL RETURN UNIT TRUST UNITSNo TradesJun 27 2008SG.UN
STONEHAM DRILLING TRUST UNITSNo TradesJun 30 2008SDG.UN
STORM CAT ENERGY CORPORATION JNo TradesJun 30 2008SME
STORM EXPLORATION INC.No TradesJun 30 2008SEO
STORNOWAY DIAMOND CORPORATION JNo TradesJun 30 2008SWY
STORNOWAY DIAMOND CORPORATION WT JNo TradesJun 17 2008SWY.WT
STRATA INCOME FUND 6% PR SECURITIESNo TradesJun 30 2008STW.PR.A
STRATA INCOME FUND CAPITAL UNITSNo TradesJun 27 2008STW.UN
STRATAGOLD CORPORATION JNo TradesJun 30 2008SGV
STRATECO RESOURCES INC. JNo TradesJun 30 2008RSC
STRATEGIC ENERGY FUND TRUST UNITSNo TradesJun 30 2008SEF.UN
STRATEGIC RESOURCE ACQUISITION CORP 8% NOTE JNo TradesJun 23 2008SRZ.NT.A
STRATEGIC RESOURCE ACQUISITION CORP. 10% NT JNo TradesJun 27 2008SRZ.NT
STRATEGIC RESOURCE ACQUISITION CORPORATION JNo TradesJun 30 2008SRZ
STRATOS GLOBAL CORPORATIONNo TradesDec 13 2007SGB
STRONGCO INCOME FUND UNITSNo TradesJun 30 2008SQP.UN
STUDENT TRANSPORTATION OF AMERICA LTD.No TradesJun 30 2008STB
STUDENT TRANSPORTATION OF AMERICA LTD. 14% NTNo TradesSTB.DB
STUDENT TRANSPORTATION OF AMERICA LTD. IPS UNNo TradesJun 30 2008STB.UN
SULLIDEN EXPLORATION INC. JNo TradesJun 30 2008SUE
SUN GRO HORTICULTURE INCOME FUND UNITSNo TradesJun 30 2008GRO.UN
SUN LIFE CAPITAL TRUST EXCHNG CAP SEC SER 'A'No TradesJun 27 2008SLE.M
SUN LIFE FINANCIAL INC.No TradesJun 30 2008SLF
SUN LIFE FINANCIAL INC. CL 'A' PR SERIES 5No TradesJun 30 2008SLF.PR.E
SUN LIFE FINANCIAL INC. CLASS 'A' PR SERIES 1No TradesJun 30 2008SLF.PR.A
SUN LIFE FINANCIAL INC. CLASS 'A' PR SERIES 2No TradesJun 30 2008SLF.PR.B
SUN LIFE FINANCIAL INC. CLASS 'A' PR SERIES 3No TradesJun 30 2008SLF.PR.C
SUN LIFE FINANCIAL INC. CLASS 'A' PR SERIES 4No TradesJun 30 2008SLF.PR.D
SUN-RYPE PRODUCTS LTD.No TradesJun 30 2008SRF
SUNCOR ENERGY INC.No TradesJun 30 2008SU
SUNOPTA, INC.No TradesJun 30 2008SOY
SUPERIOR PLUS INCOME FUND 5.75% DEBENTURESNo TradesJun 30 2008SPF.DB.B
SUPERIOR PLUS INCOME FUND 5.85% DEBENTURESNo TradesJun 27 2008SPF.DB.C
SUPERIOR PLUS INCOME FUND SER '2' 8% DEBNo TradesNov 01 2007SPF.DB.A
SUPERIOR PLUS INCOME FUND TRUST UNITSNo TradesJun 30 2008SPF.UN
SUPREMEX INCOME FUND TRUST UNITSNo TradesJun 30 2008SXP.UN
SURAMINA RESOURCES INC. JNo TradesJun 30 2008SAX
SURE ENERGY INC.No TradesJun 30 2008SHR
SUSTAINABLE PRODUCTION ENERGY TRUST UNITSNo TradesJun 30 2008SPU.UN
SWISS WATER DECAFFEINATED COFFEE INCM FND UNNo TradesJun 27 2008SWS.UN
SXC HEALTH SOLUTIONS CORP.No TradesJun 30 2008SXC
SYNENCO ENERGY INC. CLASS 'A'No TradesJun 30 2008SYN
SYNERGEX CORPORATION JNo TradesJun 20 2008SYX
SYNEX INTERNATIONAL INC. JNo TradesJun 30 2008SXI

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund