Javascript Menu unable to launch as JavaScript is disabled in your browser
  Wednesday, August 20, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Were critics too quick to jump on the Canadian Olympic team and their performance? [Read about it here]
Yes
No
Blog Central
Dan Lett
I would prefer it was a good fight, no matter who wins
Brian Huycke
Mike McIntyre
Mary Agnes Welch
Mia Rabson
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
OCCULOGIX, INC. JNo TradesJun 27 2008OC
OCEANAGOLD CORPORATIONNo TradesJun 30 2008OGC
OCEANEX INCOME FUND TRUST UNITSNo TradesNov 12 2007OAX.UN
OFI INCOME FUND UNITSNo TradesJun 30 2008OFB.UN
OIL SANDS & ENERGY MEGA-PROJECTS TR TRNSFR UNNo TradesJun 30 2008OSM.UN
OIL SANDS SECTOR FUND TRANSFERABLE UNITSNo TradesJun 30 2008OSF.UN
OIL SANDS SPLIT TRUST CAPITAL UNITSNo TradesJun 30 2008OST.UN
OIL SANDS SPLIT TRUST PREFERRED SECURITIESNo TradesJun 27 2008OST.PR.A
OILEXCO INCORPORATED JNo TradesJun 30 2008OIL
OILSANDS CANADA CORPORATION EQUITYNo TradesJun 30 2008OCF
OILSANDS CANADA CORPORATION TRANSFER EQTY WTNo TradesJun 30 2008OCF.WT
OILSANDS CANADA CORPORATION UNITSNo TradesAug 31 2007OCF.UN
OLYMPUS PACIFIC MINERALS INC.No TradesJun 30 2008OYM
OLYMPUS PACIFIC MINERALS INC. WTNo TradesJun 27 2008OYM.WT
ONCOLYTICS BIOTECH INC.No TradesJun 30 2008ONC
ONCOTHYREON INC.No TradesJun 30 2008ONY
ONDINE BIOPHARMA CORPORATION JNo TradesJun 30 2008OBP
ONEX CORPORATION SVNo TradesJun 30 2008OCX
ONTEX RESOURCES LIMITED JNo TradesJun 30 2008ONT
OPAWICA EXPLORATIONS INC. JNo TradesJun 30 2008OPW
OPEN RANGE ENERGY CORP.No TradesJun 30 2008ONR
OPEN TEXT CORPORATIONNo TradesJun 30 2008OTC
OPENSKY CAPITAL INDEX INCOME FUND UNNo TradesMay 30 2008OMP.UN
OPMEDIC GROUP INC. JNo TradesJun 25 2008OMG
OPPENHEIMER HOLDINGS INC. CL 'A' NVNo TradesAug 31 2007OPY
OPTA MINERALS INC.No TradesJun 25 2008OPM
OPTI CANADA INC.No TradesJun 30 2008OPC
OPTIMUM GENERAL INC. CL 'A' SVNo TradesDec 20 2007OGI.A
ORBIT GARANT DRILLING INC.No TradesJun 30 2008OGD
ORBUS PHARMA INC.No TradesJun 23 2008ORB
OREZONE RESOURCES INC. JNo TradesJun 30 2008OZN
ORGANIC RESOURCE MANAGEMENT INC.No TradesJun 30 2008ORI
ORIEL RESOURCES PLC ORDINARY JNo TradesJun 26 2008ORL
ORLEANS ENERGY LTD.No TradesJun 30 2008OEX
ORVANA MINERALS CORP. JNo TradesJun 30 2008ORV
OSI GEOSPATIAL INC. JNo TradesJun 30 2008OSI
OSISKO MINING CORP.No TradesJun 30 2008OSK
OSISKO MINING CORP. WTNo TradesJun 30 2008OSK.WT
OTELCO INC. IDS UNITSNo TradesJun 23 2008OTT.UN
OGE.WTNo TradesJun 30 2008OGE.WT
OGE.UNNo TradesJun 30 2008OGE.UN

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund