Javascript Menu unable to launch as JavaScript is disabled in your browser
  Tuesday, October 7, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Do you agree with the decision to have RCMP take over the East St. Paul police force? [Read about it here]
Yes
No
Don't care
Blog Central
John White
The Daily Dig for Oct. 7
Dan Lett
Mary Agnes Welch
Mia Rabson
Mike McIntyre
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
M SPLIT CORP. CLASS 'A'No TradesJun 30 2008XMF
M SPLIT CORP. PRIORITY EQUITYNo TradesJun 30 2008XMF.PR.A
MACCS SUSTAINABLE YIELD TRUST TRANSFER UNITSNo TradesJun 27 2008MYT.UN
MACCS SUSTAINABLE YIELD TRUST WTNo TradesDec 04 2007MYT.WT.A
MACDONALD, DETTWILER AND ASSOCIATES LTD.No TradesJun 30 2008MDA
MACKENZIE MASTER LIMITED PARTNERSHIP UNITSNo TradesJun 27 2008MKZ.UN
MACQUARIE NEXGEN GLOBE INFRASTRUCT CORP. CL ANo TradesJun 30 2008MNF
MACQUARIE POWER&INFRASTRUCTURE INCM FND TR UNNo TradesJun 30 2008MPT.UN
MACQUARIE PWR&INFRASTRUCTURE INCM TR 6.75%DEBNo TradesJun 27 2008MPT.DB
MAD CATZ INTERACTIVE, INC. JNo TradesJun 30 2008MCZ
MADACY ENTERTAINMENT INCOME FUND UNITSNo TradesJun 25 2008MEG.UN
MADISON PACIFIC PROPERTIES INC. CL 'B'No TradesJun 27 2008MPC
MADISON PACIFIC PROPERTIES INC. CL 'C' NVNo TradesJun 03 2008MPC.C
MAG SILVER CORP. JNo TradesJun 30 2008MAG
MAGELLAN AEROSPACE CORPORATIONNo TradesJun 30 2008MAL
MAGELLAN AEROSPACE CORPORATION 8.5% DEBENTURENo TradesJan 29 2008MAL.DB
MAGNA ENTERTAINMENT CORP. CL 'A' SVNo TradesJun 30 2008MEC.A
MAGNA INTERNATIONAL INC. 6.50% DEBENTURESNo TradesJun 27 2008MG.DB
MAGNA INTERNATIONAL INC. CL 'A' SVNo TradesJun 30 2008MG.A
MAGNA INTERNATIONAL INC. CL 'B' MVNo TradesMG.B
MAGNOTTA WINERY CORPORATIONNo TradesJun 27 2008MGN
MAHALO ENERGY LTD.No TradesJun 30 2008CBM
MAINSTREET EQUITY CORP. 7.25% DEBENTURES JNo TradesOct 17 2007MEQ.DB
MAINSTREET EQUITY CORP. JNo TradesJun 30 2008MEQ
MAJOR DRILLING GROUP INTERNATIONAL INC.No TradesJun 30 2008MDI
MALAGA INC. JNo TradesJun 30 2008MLG
MANITOBA TELECOM SERVICES INC.No TradesJun 30 2008MBT
MANUFACTURERS LIFE INSURANCE CO(THE)6.1% PR 6No TradesDec 21 2007MIC.PR.A
MANULIFE FINANCIAL CAPITAL TRUST SEC-SER 'A'No TradesJun 25 2008MFT.M
MANULIFE FINANCIAL CORP. CL A PR SER '1'No TradesJun 30 2008MFC.PR.A
MANULIFE FINANCIAL CORP. CL A PR SER '2'No TradesJun 30 2008MFC.PR.B
MANULIFE FINANCIAL CORP. CL A PR SER '3'No TradesJun 30 2008MFC.PR.C
MANULIFE FINANCIAL CORPORATIONNo TradesJun 30 2008MFC
MAPLE LEAF FOODS INC.No TradesJun 30 2008MFI
MARATHON PGM CORPORATION JNo TradesJun 27 2008MAR
MARATHON PGM CORPORATION WT JNo TradesJun 16 2008MAR.WT
MARCH NETWORKS CORPORATIONNo TradesJun 30 2008MN
MARENGO MINING LIMITED ORDINARY JNo TradesJun 27 2008MRN
MARKLAND AGF PRECIOUS METALS CORP. EQUITY NVNo TradesJun 30 2008MPM
MARKLAND AGF PRECIOUS METALS CORP. WTNo TradesJun 30 2008MPM.WT
MARSULEX INC.No TradesJun 30 2008MLX
MARTINREA INTERNATIONAL INC.No TradesJun 30 2008MRE
MASTERS ENERGY INC. JNo TradesJun 30 2008MSY
MATRIKON INC. JNo TradesJun 30 2008MTK
MAVRIX FUND MANAGEMENT INC. 8% DEBENTURES JNo TradesJun 18 2008MVX.DB
MAVRIX FUND MANAGEMENT INC. JNo TradesJun 30 2008MVX
MAWSON RESOURCES LIMITED JNo TradesJun 30 2008MAW
MAXIM POWER CORP.No TradesJun 30 2008MXG
MAXIMIZER SOFTWARE INC. JNo TradesJun 30 2008MAX
MAXIN INCOME FUND TRANSFERABLE UNITSNo TradesSep 28 2007MXZ.UN
MCAN MORTGAGE CORPORATIONNo TradesJun 30 2008MKP
MCCOY CORPORATIONNo TradesJun 30 2008MCB
MCGRAW-HILL RYERSON LTD.No TradesJun 30 2008MHR
MCM SPLIT SHARE CORP. CL 'A'No TradesJun 30 2008MUH.A
MCM SPLIT SHARE CORP. PRIORITY EQUITYNo TradesJun 30 2008MUH.PR.A
MDC PARTNERS INC. 8% DEBENTURESNo TradesJun 27 2008MDZ.DB
MDC PARTNERS INC. CL 'A' SVNo TradesJun 30 2008MDZ.A
MDN INC. JNo TradesJun 30 2008MDN
MDN INC. WT JNo TradesJun 30 2008MDN.WT
MDS INC.No TradesJun 30 2008MDS
MECACHROME INTERNATIONAL INC. SVNo TradesJun 30 2008MCH
MEDCOMSOFT INC. JNo TradesJun 30 2008MSF
MEDIAGRIF INTERACTIVE TECHNOLOGIES INC.No TradesJun 30 2008MDF
MEDICAL FACILITIES CORPORATION 7.50% DEBNo TradesJun 30 2008DR.DB
MEDICAL FACILITIES CORPORATION IPSSNo TradesJun 30 2008DR.UN
MEDICURE INC. JNo TradesJun 30 2008MPH
MEDISOLUTION LTD.No TradesJun 27 2008MSH
MEDISYS HEALTH GROUP INCOME FUND UNITSNo TradesMar 31 2008MHG.UN
MEDITERRANEAN RESOURCES LTD. JNo TradesJun 30 2008MNR
MEGA BRANDS INC.No TradesJun 30 2008MB
MEGA URANIUM LTD. JNo TradesJun 30 2008MGA
MEGA URANIUM LTD. SERIES 2007-III WT JNo TradesJun 26 2008MGA.WT.A
MEGA URANIUM LTD. WT JNo TradesJun 30 2008MGA.WT
MELCOR DEVELOPMENTS LTD.No TradesJun 30 2008MRD
MENU FOODS INCOME FUND UNITSNo TradesJun 30 2008MEW.UN
MERCATOR MINERALS LTD. 11.5% NOTES USF JNo TradesJun 23 2008ML.NT.U
MERCATOR MINERALS LTD. JNo TradesJun 30 2008ML
MERCATOR MINERALS LTD. WT JNo TradesJun 30 2008ML.WT
MERCER INTERNATIONAL INC. USFNo TradesOct 11 2007MRI.U
MERGE CEDARA EXCHANGECO LIMITED EXCHANGEABLENo TradesJun 27 2008MRG
MERIDIAN GOLD INC.No TradesJan 02 2008MNG
MERRILL LYNCH & CO., CANADA LTD. EXCHANGEABLENo TradesJun 30 2008MLC
METALLIC VENTURES GOLD INC. JNo TradesJun 30 2008MVG
METALLIC VENTURES GOLD INC. WT JNo TradesJun 25 2008MVG.WT
METALLICA RESOURCES INC. JNo TradesJun 30 2008MR
METALLICA RESOURCES INC. WT JNo TradesJun 30 2008MR.WT
METALORE RESOURCES LTD.No TradesJun 24 2008MET
METHANEX CORPORATIONNo TradesJun 30 2008MX
METHYLGENE INC. JNo TradesJun 27 2008MYG
METRO INC. CL 'A' SVNo TradesJun 30 2008MRU.A
MG DIVIDEND & INCOME FUND TRUST UNITSNo TradesSep 28 2007MGZ.UN
MGM ENERGY CORP.No TradesJun 30 2008MGX
MGM ENERGY CORP. WT BNo TradesSep 28 2007MGX.WT.B
MI DEVELOPMENTS INC. CL 'A' SVNo TradesJun 30 2008MIM.A
MI DEVELOPMENTS INC. CL 'B' MVNo TradesJun 18 2008MIM.B
MICROBIX BIOSYSTEMS INC. JNo TradesJun 30 2008MBX
MIDDLEFIELD BANCORP LIMITEDNo TradesJun 30 2008MBN
MIDDLEFIELD EQUAL SECTOR INCM FUND TRNSFR UNNo TradesMay 26 2008ESF.UN
MIDNIGHT OIL EXPLORATION LTD.No TradesJun 30 2008MOX
MIGAO CORPORATIONNo TradesJun 30 2008MGO
MIGENIX INC.No TradesJun 30 2008MGI
MILAGRO ENERGY INC.No TradesMay 30 2008MIG
MINCO GOLD CORPORATION JNo TradesJun 30 2008MMM
MINCO SILVER CORPORATION JNo TradesJun 30 2008MSV
MINCO SILVER CORPORATION WT JNo TradesMay 20 2008MSV.WT
MINDREADY SOLUTIONS INC. JNo TradesMNY
MINEFINDERS CORPORATION LTD. JNo TradesJun 30 2008MFL
MINERA ANDES INC. JNo TradesJun 30 2008MAI
MINERAL DEPOSITS LIMITED ORDINARY JNo TradesApr 24 2008MDM
MINES MANAGEMENT, INC. JNo TradesJun 26 2008MGT
MINES MANAGEMENT, INC. USF WT JNo TradesJun 30 2008MGT.WT.U
MINT INCOME FUND RTNo TradesJan 10 2008MID.RT
MINT INCOME FUND TRUST UNITSNo TradesJun 30 2008MID.UN
MIRABELA NICKEL LIMITED ORDINARY JNo TradesJun 30 2008MNB
MIRAMAR MINING CORPORATIONNo TradesMar 12 2008MAE
MIRANDA TECHNOLOGIES INC.No TradesJun 30 2008MT
MITEC TELECOM INC.No TradesJun 30 2008MTM
MKS INC.No TradesJun 30 2008MKX
MMX MINERACAO E METALICOS S.A.GLOBE DEP REC JNo TradesJun 30 2008XMM
MOLSON COORS BREWING COMPANY CLASS 'A'No TradesJun 20 2008TAP.A
MOLSON COORS BREWING COMPANY CLASS 'B'No TradesJun 30 2008TAP.B
MOLSON COORS CANADA INC. CLASS 'A' EXCHNo TradesJun 26 2008TPX.A
MOLSON COORS CANADA INC. CLASS 'B' EXCHNo TradesJun 30 2008TPX.B
MOLY MINES LIMITED ORDINARY JNo TradesJun 30 2008MOL
MOMENTUM ADVANCED SOLUTIONS INC.No TradesJun 26 2008WWW
MONETA PORCUPINE MINES INC. JNo TradesJun 30 2008ME
MONOGEN, INC. JNo TradesJun 30 2008MOG
MORGUARD CORPORATIONNo TradesJun 30 2008MRC
MORGUARD REAL ESTATE INVESTMENT TRUST UNITSNo TradesJun 30 2008MRT.UN
MORNEAU SOBECO INCM FND SUBSCRIPTION RECEIPTSNo TradesMSI.R
MORNEAU SOBECO INCOME FUND UNITSNo TradesJun 30 2008MSI.UN
MOSAID TECHNOLOGIES INC.No TradesJun 30 2008MSD
MOTO GOLDMINES LIMITED JNo TradesJun 30 2008MGL
MOUNTAIN PROVINCE DIAMONDS INC. JNo TradesJun 30 2008MPV
MOYDOW MINES INTERNATIONAL INC. JNo TradesJun 30 2008MOY
MSP MAXXUM TRUST TRANSFERABLE UNITSNo TradesJun 30 2008MXT.UN
MTI GLOBAL INC. JNo TradesJun 30 2008MTI
MULLEN GROUP INCOME FUND TRUST UNITSNo TradesJun 30 2008MTL.UN
MULTI SELECT INCOME TR PREFERRED SECURITIESNo TradesJun 26 2008MST.PR.A
MULTI SELECT INCOME TRUST CAPITAL UNITSNo TradesJun 30 2008MST.UN
MULTI-MANAGER LIMITED PARTNERSHIP I UNITSNo TradesJun 26 2008MMN.UN
MULVIHILL PRO-AMS 100 PLUS (US$) TRUST UNITSNo TradesJun 18 2008PRU.U
MULVIHILL PRO-AMS 100 PLUS(CDN$) TRUST UNITSNo TradesJun 27 2008PRC.UN
MULVIHILL PRO-AMS RSP SPLIT SHARE CORP CL 'A'No TradesJun 25 2008SPL.A
MULVIHILL PRO-AMS RSP SPLIT SHARE CORP CL 'B'No TradesJun 27 2008SPL.B
MUNDORO CAPITAL INC. JNo TradesJun 30 2008MUN

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund