Javascript Menu unable to launch as JavaScript is disabled in your browser
  Sunday, October 5, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Do you agree with the decision to have RCMP take over the East St. Paul police force? [Read about it here]
Yes
No
Don't care
Blog Central
John White
The Daily Dig for Oct. 3
Mia Rabson
Mike McIntyre
Dan Lett
Lindor Reynolds
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
IAMGOLD CORPORATIONNo TradesJun 30 2008IMG
IAMGOLD CORPORATION WTNo TradesJun 30 2008IMG.WT
IAT AIR CARGO FACILITIES FUND TR UNITSNo TradesJun 30 2008ACF.UN
IBEX TECHNOLOGIES INC.No TradesFeb 22 2008IBT
IBI INCOME FUND UNITSNo TradesJun 30 2008IBG.UN
IGM FINANCIAL INC.No TradesJun 30 2008IGM
IGM FINANCIAL INC. 5.75% PR SERIES 'A'No TradesJun 30 2008IGM.PR.A
IMAGING DYNAMICS COMPANY LTD. JNo TradesJun 30 2008IDL
IMAX CORPORATIONNo TradesJun 30 2008IMX
IMPAX ENERGY SERVICES INCOME TRUST UNITSNo TradesJun 30 2008MPX.UN
IMPERIAL METALS CORP.No TradesJun 30 2008III
IMPERIAL OIL LTD.No TradesJun 30 2008IMO
IMRIS INC. JNo TradesJun 30 2008IM
INCOME & EQUITY INDEX PARTICIPATION FND TR UNNo TradesJun 30 2008IEP.UN
INCOME FINANCIAL TRUST UNITSNo TradesJun 30 2008INC.UN
INCOME STREAMS III CORPORATION CAPITAL YIELDNo TradesJun 30 2008STQ
INCOME STREAMS III CORPORATION EQUITY DIVNo TradesJun 30 2008STQ.E
INDEPENDENT NICKEL CORP. JNo TradesJun 30 2008INI
INDEXPLUS INCOME FUND UNITSNo TradesJun 30 2008IDX.UN
INDIGO BOOKS & MUSIC INC.No TradesJun 30 2008IDG
INDUSTRIAL ALLIANCE INSURANCE & FIN SERV B PRNo TradesJun 30 2008IAG.PR.A
INDUSTRIAL ALLIANCE INSURANCE & FIN SERV INC.No TradesJun 30 2008IAG
INFLAZYME PHARMACEUTICALS LTD.No TradesNov 21 2007IZP
INFOWAVE SOFTWARE, INC. JNo TradesNov 05 2007IW
ING CANADA INC.No TradesJun 30 2008IIC
INMET MINING CORPORATIONNo TradesJun 30 2008IMN
INNERGEX POWER INCOME FUND UNITSNo TradesJun 30 2008IEF.UN
INNERGEX RENEWABLE ENERGY INC.No TradesJun 30 2008INE
INNICOR SUBSURFACE TECHNOLOGIES INC.No TradesMay 23 2008IST
INNOVA EXPLORATION LTD. JNo TradesNov 05 2007IXL
INNVEST REAL ESTATE INVEST TR 5.85% DEBNo TradesJun 30 2008INN.DB.C
INNVEST REAL ESTATE INVEST TR 6% SER B DEBNo TradesJun 30 2008INN.DB.B
INNVEST REAL ESTATE INVEST TR 6.25% SER A DEBNo TradesJun 30 2008INN.DB.A
INNVEST REAL ESTATE INVESTMENT TRUST SUBS RECNo TradesSep 14 2007INN.R
INNVEST REAL ESTATE INVESTMENT TRUST UNITSNo TradesJun 30 2008INN.UN
INSCAPE CORPORATION CL 'B' SVNo TradesJun 30 2008INQ
INSPIRATION MINING CORPORATION JNo TradesJun 30 2008ISM
INSTORAGE REAL ESTATE INVESTMENT TRUST UN JNo TradesJun 30 2008IS.UN
INTEGRATED ASSET MANAGEMENT CORP.No TradesJun 30 2008IAM
INTER PIPELINE FUND 10% DEBENTURESNo TradesDec 27 2007IPL.DB
INTER PIPELINE FUND CL 'A' LP UNITSNo TradesJun 30 2008IPL.UN
INTER-CITIC MINERALS INC. JNo TradesJun 30 2008ICI
INTERMAP TECHNOLOGIES CORPORATIONNo TradesJun 30 2008IMP
INTERNATIONAL DATACASTING CORPORATION JNo TradesJun 30 2008IDC
INTERNATIONAL FINANCIAL INCOME & GROWTH TR UNNo TradesJun 27 2008FIT.UN
INTERNATIONAL FOREST PRODUCTS LTD. CL 'A' SVNo TradesJun 30 2008IFP.A
INTERNATIONAL MINERALS CORPORATION 5.5% DEB JNo TradesJun 17 2008IMZ.DB
INTERNATIONAL MINERALS CORPORATION JNo TradesJun 30 2008IMZ
INTERNATIONAL MINERALS CORPORATION WT JNo TradesMay 14 2008IMZ.WT
INTERNATIONAL NICKEL VENTURES CORP. WT JNo TradesJun 23 2008INV.WT
INTERNATIONAL NICKEL VENTURES CORPORATION JNo TradesJun 30 2008INV
INTERNATIONAL ROAD DYNAMICS INC.No TradesJun 30 2008IRD
INTERNATIONAL ROYALTY CORPORATIONNo TradesJun 30 2008IRC
INTERNATIONAL SOVEREIGN ENERGY CORP. JNo TradesJun 30 2008ISR
INTEROIL CORPORATION JNo TradesJun 30 2008IOL
INTERRENT REAL EST INVEST TR 7% JAN/13 A DB JNo TradesJun 27 2008IIP.DB
INTERRENT REAL ESTATE INVESTMENT TRUST UN JNo TradesJun 30 2008IIP.UN
INTERTAPE POLYMER GROUP INC.No TradesJun 30 2008ITP
INTERTAPE POLYMER GROUP INC. RTNo TradesSep 10 2007ITP.RT
INTREPID MINES LIMITED ORDINARY JNo TradesJun 30 2008IAU
INTREPID NUSTAR EXCHANGE CORP. EXCHANGEABLENo TradesJun 30 2008IXN
INTRINSYC SOFTWARE INTERNATIONAL, INC. JNo TradesJun 30 2008ICS
INVESCO INC. EXCHANGEABLENo TradesDec 05 2007IVZ
INVESTMENT GRADE TRUST TRANSFERABLE UNITSNo TradesJun 30 2008BND.UN
IPC US REAL ESTATE INVESTMENT TR 5.75% US DEBNo TradesDec 13 2007IUR.DB.V
IPC US REAL ESTATE INVESTMENT TRUST 6% US DEBNo TradesDec 13 2007IUR.DB.U
IPC US REAL ESTATE INVESTMENT TRUST UNITSNo TradesDec 13 2007IUR.UN
IPC US REAL ESTATE INVESTMENT TRUST USF UNITSNo TradesDec 13 2007IUR.U
IPL INC. MVNo TradesJun 30 2008IPI.A
IROC ENERGY SERVICES CORP.No TradesJun 27 2008ISC
ISHARES CDN DJ CDA SELECT GROWTH INDEX FND UNNo TradesJun 30 2008XCG
ISHARES CDN DJ CDA SELECT VALUE INDEX FUND UNNo TradesJun 30 2008XCV
ISHARES CDN DOW JONES CDA SELCT DIV IDX FD UNNo TradesJun 30 2008XDV
ISHARES CDN JANTZI SOCIAL INDEX FUND UNITSNo TradesJun 30 2008XEN
ISHARES CDN MSCI EAFE100%HDGD TO C$INDX FD UNNo TradesJun 30 2008XIN
ISHARES CDN RUSSELL 2000INDX-CDN$ HDGE FND UNNo TradesJun 30 2008XSU
ISHARES CDN S&P/TSX 60 INDEX FUND UNITSNo TradesJun 30 2008XIU
ISHARES CDN S&P/TSX CAP COMPOSITE INDX FND UNNo TradesJun 30 2008XIC
ISHARES CDN S&P/TSX CAP INCOME TR INDX FD UNNo TradesJun 30 2008XTR
ISHARES CDN S&P/TSX CAP INFO TECH INDX FND UNNo TradesJun 30 2008XIT
ISHARES CDN S&P/TSX CAP MATERIALS INDX FND UNNo TradesJun 30 2008XMA
ISHARES CDN S&P/TSX CAPPED ENERGY INDX FND UNNo TradesJun 30 2008XEG
ISHARES CDN S&P/TSX CAPPED REIT INDEX FUND UNNo TradesJun 30 2008XRE
ISHARES CDN S&P/TSX COMPLETION INDEX FUND UNNo TradesJun 30 2008XMD
ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FUND UNNo TradesJun 30 2008XGD
ISHARES CDN S&P/TSX SMALLCAP INDEX FUND UNITSNo TradesJun 30 2008XCS
ISHARES CDN S&P500 HEDGED TO CAD$ INDX FND UNNo TradesJun 30 2008XSP
ISHARES CDN SCOTIA CAP CORP BND INDX FND UNNo TradesJun 30 2008XCB
ISHARES CDN SCOTIA CAP GOV'T BOND INDX FND UNNo TradesJun 30 2008XGB
ISHARES CDN SCOTIA CAP LONG TERM BOND INDX UNNo TradesJun 30 2008XLB
ISHARES CDN SCOTIA CAP RL RET BND INDX FND UNNo TradesJun 30 2008XRB
ISHARES CDN SCOTIA CAP SHORT BOND INDX FND UNNo TradesJun 30 2008XSB
ISHARES CDN SCOTIA CAP UNIVERSE BND IDX FD UNNo TradesJun 30 2008XBB
ISHARES CDNS&P/TSX CAP FINANCIALS INDX FND UNNo TradesJun 30 2008XFN
ISHARES COMEX GOLD TRUSTNo TradesJun 30 2008IGT
ISOTECHNIKA INC.No TradesJun 30 2008ISA
ITERATION ENERGY LTD. JNo TradesJun 30 2008ITX
IVANHOE ENERGY INC.No TradesJun 30 2008IE
IVANHOE ENERGY INC. WTNo TradesJun 30 2008IE.WT
IVANHOE MINES LTD.No TradesJun 30 2008IVN
IVERNIA INC. JNo TradesJun 30 2008IVW

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund