Javascript Menu unable to launch as JavaScript is disabled in your browser
  Monday, September 8, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
When the votes are counted on Oct. 14, do you think Canada will have a majority government? [Read about it here]
Yes
No
Blog Central
Mia Rabson
Liberal, Tory brands MIA from new ads
Dan Lett
John White
Nick Martin
Brian Huycke
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
GABRIEL RESOURCES LTD. JNo TradesJun 30 2008GBU
GALLEON ENERGY INC. CLASS 'A'No TradesJun 30 2008GO.A
GALLEON ENERGY INC. CLASS 'B'No TradesJun 27 2008GO.B
GAMEHOST INCOME FUND TRUST UNITSNo TradesJun 30 2008GH.UN
GAMMON GOLD INC. JNo TradesJun 30 2008GAM
GARDA WORLD SECURITY CORPORATION CL 'A' JNo TradesJun 30 2008GW
GARNEAU INC.No TradesJun 23 2008GAR
GASTAR EXPLORATION LTD.No TradesJun 30 2008YGA
GATEWAY CASINOS INCOME FUND 5.35% DEBENTURESNo TradesOct 24 2007GCI.DB
GATEWAY CASINOS INCOME FUND UNITSNo TradesNov 19 2007GCI.UN
GATEWAY GOLD CORP. JNo TradesJun 30 2008GTQ
GAZ METRO LIMITED PARTNERSHIP UNITSNo TradesJun 30 2008GZM.UN
GBO INC.No TradesFeb 29 2008GBO
GBS GOLD INTERNATIONAL INC. JNo TradesJun 30 2008GBS
GEMCOM SOFTWARE INTERNATIONAL INC. JNo TradesJun 30 2008GCM
GEMINI ENERGY CORP.No TradesMar 03 2008GNI
GENCO RESOURCES LTD. JNo TradesJun 30 2008GGC
GENDIS INC.No TradesJun 20 2008GDS
GENENEWS LIMITED JNo TradesJun 30 2008GEN
GENERAL DONLEE INCOME FUND 7.0% JUN 2014 DEBNo TradesJun 26 2008GDI.DB
GENERAL DONLEE INCOME FUND UNITSNo TradesJun 30 2008GDI.UN
GENERAL MOLY, INC.No TradesJun 30 2008GMO
GENESIS LAND DEVELOPMENT CORP.No TradesJun 30 2008GDC
GENESIS WORLDWIDE INC. JNo TradesJun 30 2008GWI
GENIVAR INCOME FUND UNITSNo TradesJun 30 2008GNV.UN
GENNUM CORPORATIONNo TradesJun 30 2008GND
GENTRY RESOURCES LTD. JNo TradesJun 30 2008GNY
GEOCAN ENERGY INC. CL 'A'No TradesJun 30 2008GCA
GEOPETRO RESOURCES COMPANY JNo TradesFeb 29 2008GEP.S
GEOPETRO RESOURCES COMPANY U.S. FUNDS JNo TradesJun 18 2008GEP.U
GEOVIC MINING CORP. JNo TradesJun 30 2008GMC
GEOVIC MINING CORP. SERIES 'A' WT JNo TradesJun 26 2008GMC.WT.A
GEOVIC MINING CORP. SERIES 'B' WT JNo TradesJun 20 2008GMC.WT.B
GEOVIC MINING CORP. WT JNo TradesJun 11 2008GMC.WT
GERDAU AMERISTEEL CORPORATIONNo TradesJun 30 2008GNA
GERDAU AMERISTEEL CORPORATION WHEN ISSUEDNo TradesGNA.W
GIENOW WINDOWS & DOORS INCOME FUND TRUST UNITNo TradesNov 01 2007GIF.UN
GILDAN ACTIVEWEAR INC.No TradesJun 30 2008GIL
GITENNES EXPLORATION INC. JNo TradesJun 30 2008GIT
GLACIER VENTURES INTERNATIONAL CORP.No TradesJun 30 2008GVC
GLADSTONE PACIFIC NICKEL LIMITED JNo TradesFeb 13 2008GPN
GLENCAIRN GOLD CORPORATION JNo TradesDec 04 2007GGG
GLENCAIRN GOLD CORPORATION WT JNo TradesDec 04 2007GGG.WT
GLENDALE INTERNATIONAL CORP.No TradesJun 26 2008GIN
GLENTEL INC.No TradesJun 30 2008GLN
GLG LIFE TECH CORPORATION JNo TradesJun 30 2008GLG
GLOBAL 45 SPLIT CORP. CL 'A'No TradesJun 30 2008GFV
GLOBAL 45 SPLIT CORP. PRNo TradesJun 30 2008GFV.PR.A
GLOBAL 45 SPLIT CORP. RTNo TradesDec 07 2007GFV.RT
GLOBAL AGRIBUSINESS TRUST TRANSFR UNITSNo TradesJun 30 2008AGB.UN
GLOBAL AGRIBUSINESS TRUST WTNo TradesJun 27 2008AGB.WT
GLOBAL ALUMINA CORPORATION U.S.F. JNo TradesJun 30 2008GLA.U
GLOBAL BANKS PREMIUM INCOME TRUST TRANSFER UNNo TradesJun 30 2008GBP.UN
GLOBAL COPPER CORP. JNo TradesJun 30 2008GLQ
GLOBAL CREDIT PREF CORP. PRNo TradesJun 30 2008GPA.PR.A
GLOBAL DISCS TRUST 2004-1 UNITSNo TradesJun 27 2008DST.UN
GLOBAL DIVERS INVEST GRADE INCM TR 2004-1 UNNo TradesJun 30 2008DG.UN
GLOBAL DIVERSIFIED INVEST GRADE INCM TR II UNNo TradesJun 30 2008GII.UN
GLOBAL DIVIDEND FUND UNITSNo TradesJun 25 2008GDP.UN
GLOBAL PLUS INCOME TRUST UNITSNo TradesJun 30 2008GIP.UN
GLOBAL RAILWAY INDUSTRIES LTD. JNo TradesJun 30 2008GBI
GLOBAL RESOURCE SPLIT CORP. CL 'A'No TradesJun 24 2008GSX
GLOBAL RESOURCE SPLIT CORP. PRNo TradesJun 26 2008GSX.PR.A
GLOBAL STRATEGY MASTER LP UNITSNo TradesJun 27 2008LPV.UN
GLOBAL TELECOM SPLIT SHARE CORP. CL 'A'No TradesJun 26 2008GT.A
GLOBAL TELECOM SPLIT SHARE CORP. PRNo TradesJun 26 2008GT.PR.A
GLOBAL URANIUM FUND INC. EQUITYNo TradesJun 30 2008GUR
GLOBAL URANIUM FUND INC. WTNo TradesJun 30 2008GUR.WT
GLOBALBANC ADVANTAGED 8 SPLIT CORP CL 'A'No TradesJun 30 2008GBA
GLOBALBANC ADVANTAGED 8 SPLIT CORP. PRNo TradesJun 30 2008GBA.PR.A
GLOBESTAR MINING CORPORATION JNo TradesJun 30 2008GMI
GLOBEX MINING ENTERPRISES INC. JNo TradesJun 30 2008GMX
GLR RESOURCES INC. CL 'A' JNo TradesJun 30 2008GRS
GLUSKIN SHEFF + ASSOCIATES INC. SVNo TradesJun 30 2008GS
GLV INC. CL A SVNo TradesJun 30 2008LVG.A
GLV INC. CL B MVNo TradesJun 30 2008LVG.B
GMP CAPITAL TRUST UNITNo TradesJun 30 2008GMP.UN
GOLD EAGLE MINES LTD. JNo TradesJun 30 2008GEA
GOLD RESERVE INC. CL 'A' JNo TradesJun 30 2008GRZ
GOLDBELT RESOURCES LTD. JNo TradesApr 07 2008GLD
GOLDCORP INC.No TradesJun 30 2008G
GOLDCORP INC. CLASS 'G' WTNo TradesJun 30 2008G.WT.G
GOLDEN CHINA RESOURCES CORPORATION JNo TradesDec 19 2007GCX
GOLDEN PEAKS RESOURCES LTD. JNo TradesJun 30 2008GL
GOLDEN PREDATOR MINES INC. JNo TradesJun 30 2008GP
GOLDEN QUEEN MINING CO. LTD. JNo TradesJun 30 2008GQM
GOLDEN STAR RESOURCES LTD.No TradesJun 30 2008GSC
GOLDSTAKE EXPLORATIONS INC. JNo TradesJun 30 2008GXP
GOLF TOWN INCOME FUND TRUST UNITSNo TradesOct 01 2007GLF.UN
GOODFELLOW INC.No TradesJun 30 2008GDL
GOVERNMENT STRIP BOND TRUST UNITSNo TradesJun 30 2008GSB.UN
GRAN TIERRA ENERGY INC. JNo TradesJun 30 2008GTE
GRANBY INDUSTRIES INCOME FUND UNITSNo TradesFeb 28 2008GBY.UN
GRANDE CACHE COAL CORPORATION JNo TradesJun 30 2008GCE
GRANDE CACHE COAL CORPORATION WT JNo TradesJun 30 2008GCE.WT.A
GRANDVIEW GOLD INC. JNo TradesJun 30 2008GVX
GREAT BASIN GOLD LTD. JNo TradesJun 30 2008GBG
GREAT BASIN GOLD LTD. WT JNo TradesJun 30 2008GBG.WT
GREAT CANADIAN GAMING CORPORATIONNo TradesJun 30 2008GC
GREAT LAKES HYDRO INCOME FUND TRUST UNITSNo TradesJun 30 2008GLH.UN
GREAT PANTHER RESOURCES LIMITED JNo TradesJun 30 2008GPR
GREAT PLAINS EXPLORATION INC. JNo TradesJun 30 2008GPX
GREAT-WEST LIFE ASSURANCE CO PR SER 'L' (THE)No TradesOct 31 2007GWL.PR.L
GREAT-WEST LIFE ASSURANCE CO PR SER 'O' (THE)No TradesJun 26 2008GWL.PR.O
GREAT-WEST LIFECO INC.No TradesJun 30 2008GWO
GREAT-WEST LIFECO INC. 4.50% 1ST PR SERIES INo TradesJun 30 2008GWO.PR.I
GREAT-WEST LIFECO INC. 4.70% 1ST PR SERIES DNo TradesJun 30 2008GWO.PR.E
GREAT-WEST LIFECO INC. 4.85% 1ST PR SERIES H No TradesJun 30 2008GWO.PR.H
GREAT-WEST LIFECO INC. 5.20% 1ST PR SERIES GNo TradesJun 30 2008GWO.PR.G
GREAT-WEST LIFECO INC. PR SERIES 'E'No TradesJun 30 2008GWO.PR.X
GREAT-WEST LIFECO INC. PR SERIES 'F'No TradesJun 30 2008GWO.PR.F
GREY HORSE CORPORATION JNo TradesJun 30 2008GHC
GREY WOLF EXPLORATION INC.No TradesJun 30 2008GWE
GREYSTAR RESOURCES LTD. JNo TradesJun 30 2008GSL
GROUPE BIKINI VILLAGE INC.No TradesJun 30 2008GBV
GRYPHON GOLD CORPORATION JNo TradesJun 30 2008GGN
GUARDIAN CAPITAL GROUP LTD.No TradesJun 23 2008GCG
GUARDIAN CAPITAL GROUP LTD. CL 'A' NVNo TradesJun 30 2008GCG.A
GUEST-TEK INTERACTIVE ENTERTAINMENT LTD.No TradesJun 27 2008GTK
GUYANA GOLDFIELDS INC. JNo TradesJun 30 2008GUY
GVIC COMMUNICATIONS CORP. CLASS 'B'No TradesJun 30 2008GCT
GVIC COMMUNICATIONS CORP. CLASS 'C' NVNo TradesJun 30 2008GCT.C
GFT.WTNo TradesJun 30 2008GFT.WT

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund