Javascript Menu unable to launch as JavaScript is disabled in your browser
  Monday, September 8, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
When the votes are counted on Oct. 14, do you think Canada will have a majority government? [Read about it here]
Yes
No
Blog Central
Mia Rabson
Liberal, Tory brands MIA from new ads
Dan Lett
John White
Nick Martin
Brian Huycke
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
E-L FINANCIAL CORP 4.75% 1ST PR SERIES '2'No TradesJun 30 2008ELF.PR.G
E-L FINANCIAL CORP. LTD.No TradesJun 26 2008ELF
E-L FINANCIAL CORP. LTD. 1ST PR SERIES '1'No TradesJun 30 2008ELF.PR.F
E.D. SMITH INCOME FUND UNITSNo TradesOct 16 2007JAM.UN
EARTHFIRST CANADA INC. JNo TradesJun 30 2008EF
EARTHFIRST CANADA INC. WT JNo TradesJun 30 2008EF.WT
EASTERN PLATINUM LIMITED JNo TradesJun 30 2008ELR
EASTERN PLATINUM LIMITED WT A JNo TradesJun 30 2008ELR.WT.A
EASTERN PLATINUM LIMITED WT JNo TradesApr 25 2008ELR.WT
EASTMAIN RESOURCES INC. JNo TradesJun 30 2008ER
EASYHOME LTD.No TradesJun 27 2008EH
ECONOMIC INVESTMENT TRUST LTD.No TradesJun 30 2008EVT
ECONOMIC INVESTMENT TRUST LTD. 5% 'A' PRNo TradesMay 02 2008EVT.PR.A
ECU SILVER MINING INC. JNo TradesJun 30 2008ECU
EGI FINANCIAL HOLDINGS INC.No TradesJun 30 2008EFH
EIGER TECHNOLOGY, INC. JNo TradesApr 25 2008AXA
ELDORADO GOLD CORPORATIONNo TradesJun 30 2008ELD
ELECTROVAYA INC.No TradesJun 30 2008EFL
EMBER RESOURCES INC.No TradesJun 30 2008EBR
EMERA INCORPORATEDNo TradesJun 30 2008EMA
EMERGIS INC.No TradesJan 18 2008EME
EMPIRE COMPANY LTD. CL 'A' NVNo TradesJun 30 2008EMP.A
EMPIRE COMPANY LTD. PR SERIES '2'No TradesJun 25 2008EMP.PR.B
ENBRIDGE INC.No TradesJun 30 2008ENB
ENBRIDGE INC. 5.50% PR SERIES 'A'No TradesJun 30 2008ENB.PR.A
ENBRIDGE INCOME FUND ORDINARY TRUST UNITSNo TradesJun 30 2008ENF.UN
ENCANA CORPORATIONNo TradesJun 30 2008ECA
ENDEAVOUR MINING CAPITAL CORP. ORDINARYNo TradesJun 30 2008EDV
ENDEAVOUR MINING CAPITAL CORP. WTNo TradesJun 30 2008EDV.WT
ENDEAVOUR SILVER CORP. JNo TradesJun 30 2008EDR
ENDEAVOUR SILVER CORP. WT JNo TradesOct 24 2007EDR.WT
ENDEV ENERGY INC.No TradesJun 30 2008ENE
ENERCHEM INTERNATIONAL INC.No TradesJun 30 2008ECH
ENERFLEX SYSTEMS INCOME FUND UNITSNo TradesJun 30 2008EFX.UN
ENERGEM RESOURCES INC. JNo TradesJun 30 2008ENM
ENERGY FUELS INC. JNo TradesJun 30 2008EFR
ENERGY PLUS INCOME TRUST UNITSNo TradesJun 30 2008EPF.UN
ENERGY SAVINGS INCOME FUND UNITSNo TradesJun 30 2008SIF.UN
ENERGY SPLIT CORP. II INC. CAPITAL YIELDNo TradesJun 30 2008EN
ENERGY SPLIT CORP. II INC. ROC PRNo TradesJun 26 2008EN.PR.A
ENERGY SPLIT CORP. INC. CAPITAL YIELDNo TradesJun 30 2008ES
ENERGY SPLIT CORP. INC. CLASS 'B' PRNo TradesJun 27 2008ES.PR.B
ENERPLUS RESOURCES FUND TRUST UNITSNo TradesJun 30 2008ERF.UN
ENERVEST DIVERSIFIED INCOME TRUST UNITSNo TradesJun 30 2008EIT.UN
ENERVEST ENERGY & OIL SANDS TOTAL RET TR UNNo TradesJun 30 2008EOS.UN
ENERVEST ENERGY AND OIL SANDS TOTAL RET TR WTNo TradesJun 30 2008EOS.WT
ENGHOUSE SYSTEMS LIMITEDNo TradesJun 30 2008ESL
ENGLOBE CORP. JNo TradesJun 30 2008EG
ENSIGN ENERGY SERVICES INC.No TradesJun 30 2008ESI
ENTERPRISE OILFIELD GROUP, INC.No TradesJun 30 2008E
ENTERRA ENERGY TRUST 8% DEBENTURESNo TradesJun 30 2008ENT.DB
ENTERRA ENERGY TRUST 8.25% 06/30/12 DEBENTURENo TradesJun 30 2008ENT.DB.A
ENTERRA ENERGY TRUST UNITSNo TradesJun 30 2008ENT.UN
ENTREE GOLD INC. JNo TradesJun 30 2008ETG
ENVOY CAPITAL GROUP INC.No TradesJun 27 2008ECG
ENVOY CAPITAL GROUP INC. WTNo TradesJun 23 2008ECG.WT
EPCOR POWER EQUITY LTD. 4.85% SERIES '1' PRNo TradesJun 30 2008EPP.PR.A
EPCOR POWER L.P. UNITSNo TradesJun 30 2008EP.UN
EPCOR PREFERRED EQUITY INC. 1ST PR SER 'I'No TradesSep 28 2007EPE.PR.A
EPIC DATA INTERNATIONAL INC.No TradesDec 21 2007EKD
EPSILON ENERGY LTD. JNo TradesJun 30 2008EPS
EQUAL WEIGHT PLUS FUND TRUST UNITSNo TradesJun 30 2008EQW.UN
EQUINOX MINERALS LIMITED JNo TradesJun 30 2008EQN
EQUINOX MINERALS LIMITED WT J No TradesMay 06 2008EQN.WT
EQUITABLE GROUP INC.No TradesJun 30 2008ETC
ERDENE RESOURCE DEVELOPMENT CORP.No TradesJun 30 2008ERD
ERDENE RESOURCE DEVELOPMENT CORP. WARRANTSNo TradesJun 30 2008ERD.WT
ESI ENTERTAINMENT SYSTEMS INC. JNo TradesJun 30 2008ESY
ESPIAL GROUP INC. JNo TradesJun 27 2008ESP
ESSENTIAL ENERGY SERVICES TRUST UNITSNo TradesJun 30 2008ESN.UN
ETRUSCAN RESOURCES INCORPORATED JNo TradesJun 30 2008EET
ETRUSCAN RESOURCES INCORPORATED WT JNo TradesJun 27 2008EET.WT
EURASIA GOLD INC. JNo TradesSep 07 2007EGX
EURO RESSOURCES S.A. JNo TradesJun 30 2008EUR
EUROPEAN GOLDFIELDS LIMITED JNo TradesJun 30 2008EGU
EUROPEAN MINERALS CORPORATION JNo TradesJun 30 2008EPM
EUROPEAN MINERALS CORPORATION WT A JNo TradesJun 30 2008EPM.WT.A
EUROPEAN MINERALS CORPORATION WT B JNo TradesJun 30 2008EPM.WT.B
EUROPEAN MINERALS CORPORATION WT JNo TradesJun 30 2008EPM.WT
EUROPEAN PREMIUM DIVIDEND FUND TRUST UNITSNo TradesJun 30 2008EPD.UN
EUROPEAN PREMIUM DIVIDEND FUND WTNo TradesJun 26 2008EPD.WT
EVEREADY INCOME FUND 7% DEBENTURESNo TradesJun 30 2008EIS.DB
EVEREADY INCOME FUND UNITSNo TradesJun 30 2008EIS.UN
EVERTZ TECHNOLOGIES LIMITEDNo TradesJun 30 2008ET
EVOLVED DIGITAL SYSTEMS INC. JNo TradesFeb 19 2008EVD
EXALL ENERGY CORPORATION JNo TradesJun 30 2008EE
EXALTA ENERGY INC.No TradesJan 22 2008EXA
EXCEL INDIA TRUST UNNo TradesJun 30 2008EXI.UN
EXCEL-TECH LTD. JNo TradesNov 28 2007NRV
EXCELLON RESOURCES INC. JNo TradesJun 30 2008EXN
EXCHANGE INDUSTRIAL INCOME FUND CL A TR UNITSNo TradesJun 30 2008EIF.UN
EXCO TECHNOLOGIES LTD.No TradesJun 30 2008XTC
EXFO ELECTRO-OPTICAL ENGINEERING INC. SVNo TradesJun 30 2008EXF
EXTENDICARE REAL ESTATE INVEST TR 5.70% DEBNo TradesJun 30 2008EXE.DB
EXTENDICARE REAL ESTATE INVESTMENT TRUST UNITNo TradesJun 30 2008EXE.UN
EXTRACT RESOURCES LIMITED ORDINARY JNo TradesJun 30 2008EXT
EXTREME CCTV INC. JNo TradesMar 04 2008EXC
EXE.DB.ANo TradesJun 30 2008EXE.DB.A

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund