Javascript Menu unable to launch as JavaScript is disabled in your browser
  Wednesday, August 20, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Were critics too quick to jump on the Canadian Olympic team and their performance? [Read about it here]
Yes
No
Blog Central
Dan Lett
I would prefer it was a good fight, no matter who wins
Brian Huycke
Mike McIntyre
Mary Agnes Welch
Mia Rabson
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
DALSA CORPORATIONNo TradesJun 30 2008DSA
DANIER LEATHER INC. SVNo TradesJun 30 2008DL
DATA GROUP INCOME FUND (THE) 6.75% DEBENTURESNo TradesJun 30 2008DGI.DB
DATA GROUP INCOME FUND (THE) UNITSNo TradesJun 30 2008DGI.UN
DATAMIRROR CORPORATIONNo TradesSep 05 2007DMC
DAVIE YARDS INC. JNo TradesJun 26 2008DAV
DAVIE YARDS INC. WT JNo TradesJun 30 2008DAV.WT
DAVIS + HENDERSON INCOME FUND UNITSNo TradesJun 30 2008DHF.UN
DAY4 ENERGY INC. JNo TradesJun 30 2008DFE
DAYLIGHT RESOURCES TR 8.5% DUE OCT 2012 DEBNo TradesJun 30 2008DAY.DB.B
DAYLIGHT RESOURCES TRUST SER 'A' 8.5% DEBNo TradesApr 16 2008DAY.DB
DAYLIGHT RESOURCES TRUST UNITSNo TradesJun 30 2008DAY.UN
DDJ HIGH YIELD FUND TRUST UNITSNo TradesJun 30 2008HYB.UN
DDS WIRELESS INTERNATIONAL INC. JNo TradesJun 30 2008DD
DEANS KNIGHT INCOME & GROWTH FUND TRANSFER UNNo TradesJun 30 2008DKI.UN
DECTRON INTERNATIONALE INC.No TradesJun 30 2008DTL
DEEPWELL ENERGY SERVICES TRUST UNITSNo TradesJun 30 2008DWL.UN
DEFIANT RESOURCES CORPORATION JNo TradesApr 03 2008DFR
DELPHI ENERGY CORP.No TradesJun 30 2008DEE
DELTA URANIUM INC. JNo TradesJun 30 2008DUR
DENISON MINES CORP.No TradesJun 30 2008DML
DENISON MINES CORP. WTNo TradesJun 30 2008DML.WT
DENISON MINES CORP. WT ANo TradesJun 30 2008DML.WT.A
DESCARTES SYSTEMS GROUP INC. (THE)No TradesJun 30 2008DSG
DESTINY RESOURCE SERVICES CORP.No TradesJun 27 2008DSC
DETOUR GOLD CORPORATION JNo TradesJun 30 2008DGC
DHX MEDIA LTD.No TradesJun 30 2008DHX
DIAGNOCURE INC. JNo TradesJun 30 2008CUR
DIAMOND FIELDS INTERNATIONAL LTD. JNo TradesJun 30 2008DFI
DIAZ RESOURCES LTD.No TradesJun 30 2008DZR
DIORO EXPLORATION NL ORDINARY JNo TradesJun 30 2008DIO
DIORO EXPLORATION NL WT JNo TradesJun 02 2008DIO.WT
DIRECTCASH INCOME FUND UNITSNo TradesJun 30 2008DCI.UN
DISCOVERY AIR INC. 8.75% DEBENTURES JNo TradesJun 26 2008DA.DB
DISCOVERY AIR INC. CL 'A' JNo TradesJun 30 2008DA.A
DISTINCTION GROUP INC. JNo TradesJun 27 2008GD
DISTINCTION GROUP INC. WT JNo TradesJun 27 2008GD.WT
DIVCOM LIGHTING INC. JNo TradesJun 30 2008DVQ
DIVERSIFIED INCOME TRUST II UNITSNo TradesJun 30 2008DTT.UN
DIVERSIFIED INVESTMENT GRD INCM TR, SER 1 UNNo TradesOct 05 2007DGT.UN
DIVERSIFIED PREFERRED SHARE TRUST TRANSFR UNNo TradesJun 30 2008DPS.UN
DIVERSIFIED PRIVATE EQUITY CORP. CLASS 'A'No TradesJun 26 2008PEQ
DIVERSIGLOBAL DIVIDEND VALUE FND TRNSFR TR UNNo TradesJun 27 2008DGD.UN
DIVERSITRUST ENERGY INCOME FND TR TRANSFER UNNo TradesJun 30 2008DTN.UN
DIVERSITRUST INCOME FUND TRUST UNITSNo TradesJun 30 2008DTF.UN
DIVERSITRUST INCOME+ FUND TRANSFER TR UNITSNo TradesJun 30 2008DTP.UN
DIVERSITRUST STABLE INCOME FUND TRANSFR UNITSNo TradesJun 30 2008DTS.UN
DIVERSIYIELD INCOME FUND TRANSFER TRUST UNITSNo TradesJun 30 2008DYI.UN
DIVESTCO INC.No TradesJun 30 2008DVT
DIVIDEND 15 SPLIT CORP. CL 'A'No TradesJun 30 2008DFN
DIVIDEND 15 SPLIT CORP. II CLASS 'A'No TradesJun 30 2008DF
DIVIDEND 15 SPLIT CORP. II PRNo TradesJun 30 2008DF.PR.A
DIVIDEND 15 SPLIT CORP. PRNo TradesJun 30 2008DFN.PR.A
DIVIDEND 15 SPLIT CORP. RTNo TradesJun 27 2008DFN.RT
DIVIDEND GROWTH SPLIT CORP. CL 'A'No TradesJun 27 2008DGS
DIVIDEND GROWTH SPLIT CORP. PRNo TradesJun 30 2008DGS.PR.A
DOMINION CITRUS INCOME FUND UNITSNo TradesJun 30 2008DOM.UN
DOMINION CITRUS LTD NV FLTG RT SER 'A' PRNo TradesJun 30 2008DMN.PR.A
DOMTAR (CANADA) PAPER INC. EXCHANGEABLENo TradesJun 30 2008UFX
DOMTAR CORPORATIONNo TradesJun 30 2008UFS
DOMTAR INC. $2.25 PR 'A'No TradesDec 06 2007DTC.PR.A
DOMTAR INC. SERIES 'B' PRNo TradesDec 19 2007DTC.PR.B
DOREL INDUSTRIES INC. CL 'A' MVNo TradesJun 27 2008DII.A
DOREL INDUSTRIES INC. CL 'B' SVNo TradesJun 30 2008DII.B
DOVER INDUSTRIES LTD.No TradesJun 27 2008DVI
DPF INDIA OPPORTUNITIES FUND TRUST UNITSNo TradesJun 30 2008DPF.UN
DPF INDIA OPPORTUNITIES FUND TRUST WTNo TradesJun 30 2008DPF.WT
DRAGON PHARMACEUTICAL, INC.No TradesJun 30 2008DDD
DRAGONWAVE INC. JNo TradesJun 30 2008DWI
DRAXIS HEALTH INC.No TradesMay 29 2008DAX
DRIVE PRODUCTS INCOME FUND TRUST UNITSNo TradesJun 30 2008DPI.UN
DULUTH METALS LIMITED JNo TradesJun 30 2008DM
DULUTH METALS LIMITED U.S.FUNDS JNo TradesJun 05 2008DM.U
DUNDEE CORPORATION 5.00% SER '1' PRNo TradesJun 30 2008DC.PR.A
DUNDEE CORPORATION 5.85% DEBENTURESNo TradesJun 26 2008DC.DB
DUNDEE CORPORATION CL 'A' SVNo TradesJun 30 2008DC.A
DUNDEE PRECIOUS METALS INC.No TradesJun 30 2008DPM
DUNDEE PRECIOUS METALS INC. WTNo TradesJun 27 2008DPM.WT
DUNDEE REAL ESTATE INVEST TR 2005-1 5.7% DEBNo TradesJun 16 2008D.DB.A
DUNDEE REAL ESTATE INVEST TR 2014-12 6.0% DEBNo TradesJun 30 2008D.DB.B
DUNDEE REAL ESTATE INVESTMENT TRUST 6.5% DEBNo TradesJun 26 2008D.DB
DUNDEE REAL ESTATE INVESTMENT TRUST UNITSNo TradesJun 30 2008D.UN
DUNDEEWEALTH INC.No TradesJun 30 2008DW
DUNDEEWEALTH INC. 4.75% 1ST PR SERIES '1'No TradesJun 30 2008DW.PR.A
DUVERNAY OIL CORP.No TradesJun 30 2008DDV
DYNACOR GOLD MINES INC. JNo TradesJun 30 2008DNG
DYNASTY METALS & MINING INC. JNo TradesJun 30 2008DMM
DYNETEK INDUSTRIES LTD. JNo TradesJun 30 2008DNK

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund