Javascript Menu unable to launch as JavaScript is disabled in your browser
  Saturday, October 4, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Do you agree with the decision to have RCMP take over the East St. Paul police force? [Read about it here]
Yes
No
Don't care
Blog Central
John White
The Daily Dig for Oct. 3
Mia Rabson
Mike McIntyre
Dan Lett
Lindor Reynolds
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
B SPLIT II CORP. CL 'A' CAPITALNo TradesJun 30 2008BXN
B SPLIT II CORP. CL 'B' PRNo TradesJun 18 2008BXN.PR.B
BADGER INCOME FUND TRUST UNITSNo TradesJun 30 2008BAD.UN
BAFFINLAND IRON MINES CORPORATION JNo TradesJun 30 2008BIM
BAFFINLAND IRON MINES CORPORATION WT JNo TradesJun 30 2008BIM.WT
BAJA MINING CORP. JNo TradesJun 30 2008BAJ
BAJA MINING CORP. WT JNo TradesJun 25 2008BAJ.WT
BALLARD POWER SYSTEMS INC.No TradesJun 30 2008BLD
BAM INVESTMENTS CORP.No TradesJun 30 2008BNB
BAM SPLIT CORP. CL 'A' PRNo TradesJun 30 2008BNA.PR.A
BAM SPLIT CORP. CL 'AA' SERIES 1 PRNo TradesJun 27 2008BNA.PR.B
BAM SPLIT CORP. CL 'AA' SERIES 3 PRNo TradesJun 26 2008BNA.PR.C
BANK OF MONTREALNo TradesJun 30 2008BMO
BANK OF MONTREAL CL 'B' PR SERIES 10 USFNo TradesJun 30 2008BMO.PR.V
BANK OF MONTREAL CL 'B' PR SERIES 13No TradesJun 30 2008BMO.PR.J
BANK OF MONTREAL CL 'B' PR SERIES 14No TradesJun 30 2008BMO.PR.K
BANK OF MONTREAL CL 'B' PR SERIES 15No TradesJun 30 2008BMO.PR.L
BANK OF MONTREAL CL 'B' PR SERIES 5No TradesJun 30 2008BMO.PR.H
BANK OF MONTREAL CL 'B' PR SERIES 6No TradesJun 30 2008BMO.PR.I
BANK OF MONTREAL NON-CUMULATIVE 5-YR RR PR SERIES 16No TradesJun 30 2008BMO.PR.M
BANK OF NOVA SCOTIA (THE)No TradesJun 30 2008BNS
BANK OF NOVA SCOTIA (THE) PR SERIES '12'No TradesJun 30 2008BNS.PR.J
BANK OF NOVA SCOTIA (THE) PR SERIES '13'No TradesJun 30 2008BNS.PR.K
BANK OF NOVA SCOTIA (THE) PR SERIES '14'No TradesJun 30 2008BNS.PR.L
BANK OF NOVA SCOTIA (THE) PR SERIES '15'No TradesJun 30 2008BNS.PR.M
BANK OF NOVA SCOTIA (THE) PR SERIES '16'No TradesJun 30 2008BNS.PR.N
BANK OF NOVA SCOTIA (THE) PR SERIES '17'No TradesJun 30 2008BNS.PR.O
BANK OF NOVA SCOTIA (THE)5-YR RESET PR SER 18No TradesJun 30 2008BNS.PR.P
BANK OF NOVA SCOTIA NON-CUMULATIVE 5-YR RATE RESET PR SER 20No TradesJun 30 2008BNS.PR.Q
BANKERS PETROLEUM LTD. JNo TradesJun 30 2008BNK
BANKERS PETROLEUM LTD. WT A JNo TradesJun 27 2008BNK.WT.A
BANKERS PETROLEUM LTD. WT JNo TradesJun 30 2008BNK.WT
BANNERMAN RESOURCES LIMITED ORDINARY JNo TradesJun 30 2008BAN
BANRO CORPORATION JNo TradesJun 30 2008BAA
BARRICK GOLD CORPORATIONNo TradesJun 30 2008ABX
BARRICK GOLD INC. EXCHANGEABLENo TradesJun 30 2008HCX
BAYSHORE FLTNG RATE SENIOR LOAN FND TRNSFR UNNo TradesJun 30 2008BIF.UN
BAYTEX ENERGY TRUST 6.50% DEBENTURESNo TradesJun 30 2008BTE.DB
BAYTEX ENERGY TRUST UNITSNo TradesJun 30 2008BTE.UN
BCE INC.No TradesJun 30 2008BCE
BCE INC. 1ST PR SERIES 'AA'No TradesJun 30 2008BCE.PR.A
BCE INC. 1ST PR SERIES 'AB'No TradesJun 23 2008BCE.PR.B
BCE INC. 1ST PR SERIES 'AC'No TradesJun 30 2008BCE.PR.C
BCE INC. 1ST PR SERIES 'AD'No TradesMay 21 2008BCE.PR.D
BCE INC. 1ST PR SERIES 'AE'No TradesJun 30 2008BCE.PR.E
BCE INC. 1ST PR SERIES 'AF'No TradesJun 30 2008BCE.PR.F
BCE INC. 1ST PR SERIES 'AG'No TradesJun 27 2008BCE.PR.G
BCE INC. 1ST PR SERIES 'AH'No TradesJun 27 2008BCE.PR.H
BCE INC. 1ST PR SERIES 'AI'No TradesJun 30 2008BCE.PR.I
BCE INC. 1ST PR SERIES 'R'No TradesJun 30 2008BCE.PR.R
BCE INC. 1ST PR SERIES 'S'No TradesJun 26 2008BCE.PR.S
BCE INC. 1ST PR SERIES 'T'No TradesJun 27 2008BCE.PR.T
BCE INC. 1ST PR SERIES 'Y'No TradesJun 30 2008BCE.PR.Y
BCE INC. 1ST PR SERIES 'Z'No TradesJun 30 2008BCE.PR.Z
BCX SPLIT CORP. CL 'A' CAPITALNo TradesJun 30 2008BCX.A
BCX SPLIT CORP. CL 'A' PRNo TradesJun 27 2008BCX.PR.A
BECKER MILK CO. LTD. (THE) CL 'B' NV SPECIALNo TradesJun 27 2008BEK.B
BELL ALIANT REGIONAL COMMUNICATE INCM FUND UNNo TradesJun 30 2008BA.UN
BELLUS HEALTH INC.No TradesJun 30 2008BLU
BELLUS HEALTH INC.No TradesApr 18 2008NRM
BELZBERG TECHNOLOGIES INC. JNo TradesJun 30 2008BLZ
BENNETT ENVIRONMENTAL INC.No TradesJun 30 2008BEV
BENVEST NEW LOOK INCOME FUND TRUST UNITS JNo TradesJun 30 2008BCI.UN
BERENS ENERGY LTD.No TradesJun 30 2008BEN
BERKANA ENERGY CORP.No TradesJan 22 2008BEC
BESTAR INC.No TradesJun 11 2008BES
BFI CANADA INCOME FUND UNITSNo TradesJun 30 2008BFC.UN
BG ADVANTAGED CORPORATE BOND FUND TRANSFR UNNo TradesJun 27 2008BAC.UN
BG ADVANTAGED EQUAL WEIGHTED INCOME FUND UNITNo TradesJun 30 2008BAE.UN
BG ADVANTAGED S&P/TSX INCOME TRUST INDEX UNITNo TradesJun 30 2008BAI.UN
BG INCOME + GROWTH SPLIT TRUST CAPITAL UNITSNo TradesJun 27 2008BDS.UN
BG INCOME + GROWTH SPLIT TRUST PR SECURITIESNo TradesJun 30 2008BDS.PR.A
BG TOP 100 EQUAL WEIGHTED INCM FND TRANSFR UNNo TradesJun 30 2008BTH.UN
BIG 8 SPLIT INC. CL 'A' CAPITALNo TradesJun 30 2008BIG.A
BIG 8 SPLIT INC. CL 'A' PRNo TradesJun 30 2008BIG.PR.A
BIG BANK BIG OIL SPLIT CORP. CL 'A' CAPITALNo TradesJun 30 2008BBO
BIG BANK BIG OIL SPLIT CORP. CL 'A' PRNo TradesJun 27 2008BBO.PR.A
BIG ROCK BREWERY INCOME TRUST UNITSNo TradesJun 30 2008BR.UN
BIOMS MEDICAL CORP. CL 'A' JNo TradesJun 30 2008MS
BIONICHE LIFE SCIENCES INC.No TradesJun 30 2008BNC
BIONICHE LIFE SCIENCES INC. WTNo TradesJun 24 2008BNC.WT
BIOSCRYPT INC.No TradesMar 06 2008BYT
BIOSYNTECH, INC. JNo TradesJun 30 2008BSY
BIOTEQ ENVIRONMENTAL TECHNOLOGIES INC. JNo TradesJun 30 2008BQE
BIOVAIL CORPORATIONNo TradesJun 30 2008BVF
BIRCH MOUNTAIN RESOURCES LTD. 6% DEBENTURES JNo TradesJun 06 2008BMD.DB
BIRCH MOUNTAIN RESOURCES LTD. JNo TradesJun 30 2008BMD
BIRCHCLIFF ENERGY LTD.No TradesJun 30 2008BIR
BIRD CONSTRUCTION INCOME FUND UNITSNo TradesJun 30 2008BDT.UN
BLACK DIAMOND INCOME FUND TRUST UNITSNo TradesJun 30 2008BDI.UN
BLACKWATCH ENERGY SERVICES TRUST UNITSNo TradesJun 27 2008BWT.UN
BLUE NOTE MINING INC. JNo TradesJun 30 2008BN
BMONT SPLIT CORP. CLASS 'A' CAPITALNo TradesJun 26 2008BMT
BMONT SPLIT CORP. CLASS 'A' PREFERREDNo TradesJun 30 2008BMT.PR.A
BMTC GROUP INC. CL 'A' SVNo TradesJun 30 2008GBT.A
BNS CAPITAL TRUST SERIES 2000-1No TradesJun 13 2008SBA.M
BNS SPLIT CORP. II CLASS 'A' PRNo TradesJun 25 2008BSC.PR.A
BNS SPLIT CORP. II CLASS A CAPITALNo TradesJun 30 2008BSC
BOARDWALK REAL ESTATE INVESTMENT TRUST UNITSNo TradesJun 30 2008BEI.UN
BOLIDEN AB ORDINARYNo TradesJun 27 2008BLS
BOMBARDIER INC. 6.25% SERIES '4' PRNo TradesJun 30 2008BBD.PR.C
BOMBARDIER INC. CL 'A' MVNo TradesJun 30 2008BBD.A
BOMBARDIER INC. CL 'B' SVNo TradesJun 30 2008BBD.B
BOMBARDIER INC. SERIES '2' PRNo TradesJun 30 2008BBD.PR.B
BOMBARDIER INC. SERIES '3' PRNo TradesJun 27 2008BBD.PR.D
BONAVISTA ENERGY TRUST 6.75% DEBENTURESNo TradesJun 30 2008BNP.DB.A
BONAVISTA ENERGY TRUST 7.50% DEBENTURESNo TradesJun 30 2008BNP.DB
BONAVISTA ENERGY TRUST UNITSNo TradesJun 30 2008BNP.UN
BONNETT'S ENERGY SERVICES TRUST UNITSNo TradesJun 30 2008BT.UN
BONTERRA ENERGY INCOME TRUST UNITSNo TradesJun 30 2008BNE.UN
BORALEX INC. CL 'A'No TradesJun 30 2008BLX
BORALEX POWER INCOME FUND TRUST UNITSNo TradesJun 30 2008BPT.UN
BOSTON PIZZA ROYALTIES INCOME FUND UNITSNo TradesJun 30 2008BPF.UN
BOURSE DE MONTREAL INC./MONTREAL EXCHANGE INCNo TradesMay 02 2008MXX
BOW VALLEY ENERGY LTD.No TradesJun 30 2008BVX
BOWATER CANADA INC. EXCHANGEABLENo TradesOct 24 2007BWX
BOYD GROUP INCOME FUND 8% DEBENTURESNo TradesNov 21 2007BYD.DB
BOYD GROUP INCOME FUND TRUST UNITSNo TradesJun 30 2008BYD.UN
BP P.L.C. ADS U.S. FUNDSNo TradesJun 30 2008BP.U
BPO PROPERTIES LTD.No TradesJun 30 2008BPP
BPO PROPERTIES LTD. FLTG RATE PR SERIES 'J'No TradesJun 26 2008BPP.PR.J
BPO PROPERTIES LTD. PR SERIES 'G'No TradesJun 26 2008BPP.PR.G
BPO PROPERTIES LTD. PR SERIES 'M'No TradesJun 23 2008BPP.PR.M
BRADMER PHARMACEUTICALS INC.No TradesJun 30 2008BMR
BRAINHUNTER INC. JNo TradesJun 30 2008BH
BRAMPTON BRICK LTD. CL 'A' SVNo TradesJun 25 2008BBL.A
BRASCADE CORPORATION CLASS 1 PR SERIES 'A'No TradesFeb 20 2008BCA.PR.A
BRASCAN ADJUSTABLE RATE TRUST I TRANSFER UNITNo TradesJun 30 2008BAO.UN
BRASCAN SOUNDVEST DIVERS INCME FUND TRANSF UNNo TradesJun 30 2008BSI.UN
BRASCAN SOUNDVEST FOCUSED BUSINESS TRUST UNNo TradesJun 27 2008BSF.UN
BRASCAN SOUNDVEST RISING DISTRIBUTE SPT TR UNNo TradesJun 30 2008BSD.UN
BRASCAN SOUNDVEST RISING DISTRIBUTE TR PR SECNo TradesJun 30 2008BSD.PR.A
BRASCAN SOUNDVEST TOTAL RETURN FUND TRNSFR UNNo TradesJun 27 2008BST.UN
BRAZILIAN DIAMONDS LIMITEDNo TradesJun 30 2008BDY
BRC DIAMONDCORE LTD. JNo TradesJun 30 2008BCD
BREAKER ENERGY LTD. CLASS 'A'No TradesJun 30 2008WAV.A
BREAKER ENERGY LTD. CLASS 'B'No TradesJun 24 2008WAV.B
BREAKWATER RESOURCES LTD.No TradesJun 30 2008BWR
BREAKWATER RESOURCES LTD. WTNo TradesJun 30 2008BWR.WT
BRICK BREWING CO. LTD. JNo TradesJun 30 2008BRB
BRICK GROUP INCOME FUND (THE) CL 'A' TR UNITSNo TradesJun 30 2008BRK.UN
BRIDGEWATER SYSTEMS CORPORATIONNo TradesJun 30 2008BWC
BROMPTON ADVANTAGED O&G INCOME FUNDNo TradesJun 30 2008AOG.UN
BROMPTON ADVANTAGED TRACKER FUND TRANSFER UNNo TradesJun 30 2008ATF.UN
BROMPTON EQL WEIGHT OIL&GAS INCM FND TRNSF UNNo TradesJun 30 2008OGF.UN
BROMPTON EQUAL WEIGHT INCOME FND TRNSFR UNITSNo TradesJun 30 2008EWI.UN
BROMPTON EQUITY SPLIT CORP. CL 'A'No TradesJun 30 2008BE
BROMPTON EQUITY SPLIT CORP. PRNo TradesJun 30 2008BE.PR.A
BROMPTON LIFECO SPLIT CORP. CLASS ANo TradesJun 26 2008LCS
BROMPTON LIFECO SPLIT CORP. PRNo TradesJun 30 2008LCS.PR.A
BROMPTON SPLIT BANC CORP. CLASS 'A'No TradesJun 30 2008SBC
BROMPTON SPLIT BANC CORP. PRNo TradesJun 30 2008SBC.PR.A
BROMPTON STABLE INCOME FUND TRUST UNITSNo TradesJun 30 2008BSR.UN
BROMPTON TOP 50 COMPOUND GROWTH FND TRNSFR UNNo TradesJun 30 2008CGF.UN
BROMPTON TRACKER FUND TRANSFERABLE UNITSNo TradesJun 30 2008BTF.UN
BROMPTON VIP INCOME FUND TRUST UNITSNo TradesJun 30 2008VIP.UN
BRONCO ENERGY LTD. JNo TradesJun 30 2008BCF
BROOKFIELD ASSET MANAGEMENT INC CL A PR SER 2No TradesJun 30 2008BAM.PR.B
BROOKFIELD ASSET MANAGEMENT INC CL A PR SER 8No TradesJun 27 2008BAM.PR.E
BROOKFIELD ASSET MANAGEMENT INC CL A PR SER 9No TradesJun 27 2008BAM.PR.G
BROOKFIELD ASSET MANAGEMENT INC. CL 'A' LVNo TradesJun 30 2008BAM.A
BROOKFIELD ASSET MANAGEMENT INC.CL A PR SER 4No TradesJun 30 2008BAM.PR.C
BROOKFIELD ASSET MANAGEMNT INC CL A PR SER 10No TradesJun 30 2008BAM.PR.H
BROOKFIELD ASSET MANAGEMNT INC CL A PR SER 11No TradesJun 30 2008BAM.PR.I
BROOKFIELD ASSET MANAGEMNT INC CL A PR SER 12No TradesJun 30 2008BAM.PR.J
BROOKFIELD ASSET MANAGEMNT INC CL A PR SER 13No TradesJun 30 2008BAM.PR.K
BROOKFIELD ASSET MANAGEMNT INC CL A PR SER 14No TradesBAM.PR.L
BROOKFIELD ASSET MANAGEMNT INC CL A PR SER 17No TradesJun 30 2008BAM.PR.M
BROOKFIELD ASSET MANAGEMNT INC CL A PR SER 18No TradesJun 30 2008BAM.PR.N
BROOKFIELD INVESTMENT CORP. CL 1 PR SER 'A'No TradesJun 30 2008BRN.PR.A
BROOKFIELD PROPERTIES CORP. AAA PR SER 'G' USNo TradesJun 30 2008BPO.PR.U
BROOKFIELD PROPERTIES CORP. CL AAA PR SER 'F'No TradesJun 30 2008BPO.PR.F
BROOKFIELD PROPERTIES CORP. CL AAA PR SER 'H'No TradesJun 30 2008BPO.PR.H
BROOKFIELD PROPERTIES CORP. CL AAA PR SER 'I'No TradesJun 30 2008BPO.PR.I
BROOKFIELD PROPERTIES CORP. CL AAA PR SER 'J'No TradesJun 30 2008BPO.PR.J
BROOKFIELD PROPERTIES CORP. CL AAA PR SER 'K'No TradesJun 30 2008BPO.PR.K
BROOKFIELD PROPERTIES CORPORATIONNo TradesJun 30 2008BPO
BROOKFIELD REAL ESTATE SERVICES FUND TRUST UNNo TradesJun 30 2008BRE.UN
BUCKING HORSE ENERGY INC.No TradesJun 27 2008BUC
BUHLER INDUSTRIES INC.No TradesJun 30 2008BUI
BUILDERS ENERGY SERVICES TRUST UNITSNo TradesApr 09 2008BET.UN
BULLDOG RESOURCES INC.No TradesFeb 11 2008BD
BURMIS ENERGY INC.No TradesJun 09 2008BME
BURNTSAND INC.No TradesJun 30 2008BRT
BUSINESS DEV BK OF CDA GLOBAL EQ INDEX NOTESNo TradesDec 04 2007BDB.NT.M
BUSINESS DEVELOPMENT BK CDA 02/2008 EQTY NOTENo TradesJan 24 2008BDB.NT.G
BUSINESS DEVELOPMENT BK CDA 04/2008 EQTY NOTENo TradesApr 21 2008BDB.NT.I
BUSINESS DEVELOPMENT BK CDA DOW JN IND NT 2No TradesMar 19 2008BDB.NT.K
BUSINESS DEVELOPMENT BK CDA EUROPEAN STK NT 2No TradesSep 12 2007BDB.NT.D
BUSINESS DEVELOPMENT BK CDA NSDQ-100 NOTES 10No TradesOct 09 2007BDB.NT.J
BUSINESS DEVELOPMENT BK CDA S&P 500 INDX NT 4No TradesJun 25 2008BDB.NT.A
BUSINESS DEVELOPMENT BK OF CDA GBL INDEX NT 5No TradesFeb 25 2008BDB.NT.H
BUSINESS DEVELOPMENT BK OF CDA NOTES 2009 USFNo TradesJun 25 2008BDB.NT.N
BUSINESS TRUST EQUAL WEIGHT INCM FND TRANS UNNo TradesJun 30 2008BWI.UN
BAM.PR.ONo TradesJun 30 2008BAM.PR.O

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund