Javascript Menu unable to launch as JavaScript is disabled in your browser
  Tuesday, October 7, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Do you agree with the decision to have RCMP take over the East St. Paul police force? [Read about it here]
Yes
No
Don't care
Blog Central
John White
The Daily Dig for Oct. 6
Dan Lett
Mia Rabson
Mike McIntyre
Lindor Reynolds
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
01 COMMUNIQUE LABORATORY INC. JNo TradesJun 30 2008ONE
1608557 ONTARIO INC. JNo TradesJun 26 2008HML
20-20 TECHNOLOGIES INC.No TradesJun 30 2008TWT
5BANC SPLIT INC. CL 'B' CAPITALNo TradesJun 30 2008FBS.B
5BANC SPLIT INC. CL 'B' PRNo TradesJun 30 2008FBS.PR.B
5N PLUS INC.No TradesJun 30 2008VNP
A&W REVENUE ROYALTIES INCOME FUND UNITSNo TradesJun 30 2008AW.UN
AASTRA TECHNOLOGIES LIMITEDNo TradesJun 30 2008AAH
ABERDEEN ASIA-PACIFIC INCM INVESTMENT CO LTD.No TradesJun 30 2008FAP
ABERDEEN G7 TRUST UNITSNo TradesJun 30 2008GSV.UN
ABERDEEN INTERNATIONAL INC. JNo TradesJun 30 2008AAB
ABERDEEN INTERNATIONAL INC. WT JNo TradesJun 27 2008AAB.WT
ABERDEEN SCOTS TRUST UNITSNo TradesJun 27 2008SCO.UN
ABITIBI-CONSOLIDATED INC.No TradesOct 26 2007A
ABITIBIBOWATER CANADA INC. EXCHANGEABLENo TradesJun 30 2008AXB
ABITIBIBOWATER INC.No TradesJun 30 2008ABH
ABSOLUTE SOFTWARE CORPORATION JNo TradesJun 30 2008ABT
ACADIAN MINING CORPORATION JNo TradesJun 30 2008ADA
ACADIAN TIMBER INCOME FUND UNITSNo TradesJun 30 2008ADN.UN
ACCORD FINANCIAL CORP.No TradesJun 30 2008ACD
ACCRETE ENERGY INC. JNo TradesJun 30 2008GZ
ACE AVIATION HOLDINGS INC. 4.25% NOTESNo TradesJun 30 2008ACE.NT.A
ACE AVIATION HOLDINGS INC. VARIABLE VOTINGNo TradesJun 30 2008ACE.A
ACE AVIATION HOLDINGS INC. VOTINGNo TradesJun 30 2008ACE.B
ACTIVENERGY INCOME FUND UNITSNo TradesJun 30 2008AEU.UN
ACUITY ALL CAP & INCOME TRUST UNITSNo TradesDec 27 2007AAI.UN
ACUITY DIVERSIFIED TOTAL RETURN TRUST UNNo TradesDec 27 2007ADF.UN
ACUITY FOCUSED TOTAL RETURN TRUST UNITSNo TradesJun 30 2008AFU.UN
ACUITY GROWTH & INCOME TRUST UNITSNo TradesJun 27 2008AIG.UN
ACUITY MULTI-CAP TOTAL RETURN TRUST UNITSNo TradesDec 27 2007ART.UN
ACUITY SMALL CAP CORPORATION CLASS 'A'No TradesJun 30 2008ASF
ACUITY SMALL CAP CORPORATION WTNo TradesJun 27 2008ASF.WT
ADALTIS INC.No TradesJun 30 2008ADS
ADALTIS INC. RTNo TradesMay 12 2008ADS.RT
ADANAC MOLYBDENUM CORPORATION JNo TradesJun 30 2008AUA
ADDAX PETROLEUM CORPORATIONNo TradesJun 30 2008AXC
ADDENDA CAPITAL INC.No TradesApr 23 2008ADV
ADEPTRON TECHNOLOGIES CORPORATION JNo TradesJun 30 2008ATQ
ADF GROUP INC. SVNo TradesJun 30 2008DRX
ADHEREX TECHNOLOGIES INC. JNo TradesJun 30 2008AHX
ADJUSTABLE RATE MBS TRUST TRANSFERABLE UNITSNo TradesJun 30 2008ADJ.UN
ADS INC. CL 'A' MVNo TradesJun 30 2008AAL.A
ADVANTAGE ENERGY INCOME FUND 10% DEBENTURESNo TradesOct 30 2007AVN.DB
ADVANTAGE ENERGY INCOME FUND 6.50% DEBNo TradesJun 30 2008AVN.DB.E
ADVANTAGE ENERGY INCOME FUND 7.50% DEBENTURESNo TradesJun 27 2008AVN.DB.C
ADVANTAGE ENERGY INCOME FUND 7.75% DEBENTURESNo TradesJun 26 2008AVN.DB.D
ADVANTAGE ENERGY INCOME FUND 8.0% DEBENTURESNo TradesJun 16 2008AVN.DB.G
ADVANTAGE ENERGY INCOME FUND 8.25% DEBENTURESNo TradesMay 26 2008AVN.DB.B
ADVANTAGE ENERGY INCOME FUND 8.75% DEBENTURESNo TradesJun 30 2008AVN.DB.F
ADVANTAGE ENERGY INCOME FUND 9% DEBENTURESNo TradesJun 27 2008AVN.DB.A
ADVANTAGE ENERGY INCOME FUND TRUST UNITSNo TradesJun 30 2008AVN.UN
ADVANTAGED PREFERRED SHARE TRUST TRANSFER UNNo TradesJun 30 2008PFR.UN
ADVANTEX MARKETING INTERNATIONAL INC. JNo TradesJun 30 2008ADX
AECON GROUP INC.No TradesJun 30 2008ARE
AEROPLAN INCOME FUND UNITSNo TradesJun 26 2008AER.UN
AETERNA ZENTARIS INC.No TradesJun 30 2008AEZ
AFRICAN COPPER PLC ORDINARY JNo TradesJun 27 2008ACU
AFRICO RESOURCES LTD. JNo TradesJun 30 2008ARL
AG GROWTH INCOME FUND TRUST UNITSNo TradesJun 30 2008AFN.UN
AGF MANAGEMENT LTD. CL 'B' NVNo TradesJun 30 2008AGF.B
AGF MASTER LIMITED PARTNERSHIP UNITSNo TradesJun 27 2008AFP.UN
AGNICO-EAGLE MINES LTD.No TradesJun 30 2008AEM
AGNICO-EAGLE MINES LTD. USF WTNo TradesNov 14 2007AEM.WT.U
AGRIUM INC.No TradesJun 30 2008AGU
AIC DIVERSIFIED CANADA SPLIT CORP. CAPITALNo TradesJun 27 2008ADC
AIC DIVERSIFIED CANADA SPLIT CORP. PRNo TradesJun 20 2008ADC.PR.A
AIC GLOBAL FINANCIAL SPLIT CORP. CL 'A'No TradesJun 30 2008ASC
AIC GLOBAL FINANCIAL SPLIT CORP. PRNo TradesJun 26 2008ASC.PR.A
AINSWORTH LUMBER CO. LTD.No TradesJun 30 2008ANS
AIR CANADA CLASS 'A' VARIABLE VOTINGNo TradesJun 30 2008AC.A
AIR CANADA CLASS 'B'No TradesJun 30 2008AC.B
AIRBOSS OF AMERICA CORP. JNo TradesJun 26 2008BOS
AIRIQ INC. JNo TradesJun 30 2008IQ
AKELA PHARMA INC. JNo TradesJun 30 2008AKL
AKITA DRILLING LTD. CL 'A' NVNo TradesJun 30 2008AKT.A
AKITA DRILLING LTD. CL 'B'No TradesJun 19 2008AKT.B
ALAMOS GOLD INC. 5.50% DEBENTURES JNo TradesApr 09 2008AGI.DB
ALAMOS GOLD INC. JNo TradesJun 30 2008AGI
ALARMFORCE INDUSTRIES INC. JNo TradesJun 30 2008AF
ALBERTA CLIPPER ENERGY INC.No TradesJun 30 2008ACN
ALBERTA FOCUSED INCOME & GROWTH FUND UNITSNo TradesOct 26 2007AFZ.UN
ALCAN INC.No TradesNov 14 2007AL
ALCAN INC. FLTG RTE PR 'C' 1984No TradesSep 04 2007AL.PR.E
ALCAN INC. PR SER 'E'No TradesSep 04 2007AL.PR.F
ALEXCO RESOURCE CORP. JNo TradesJun 30 2008AXR
ALEXIS MINERALS CORPORATION JNo TradesJun 30 2008AMC
ALGO GROUP INC.No TradesMar 24 2008AO
ALGO GROUP INC. 3RD PR SERIES '1'No TradesAO.PR.A
ALGO GROUP INC. 6% 2ND PR SERIES '1'No TradesAO.PR.B
ALGOMA CENTRAL CORPORATIONNo TradesJun 30 2008ALC
ALGONQUIN POWER INCOME FUND 6.20% DEBENTURESNo TradesJun 30 2008APF.DB.A
ALGONQUIN POWER INCOME FUND 6.65% DEBENTURESNo TradesJun 30 2008APF.DB
ALGONQUIN POWER INCOME FUND TRUST UNITSNo TradesJun 30 2008APF.UN
ALIMENTATION COUCHE-TARD INC. CL 'A' MVNo TradesJun 30 2008ATD.A
ALIMENTATION COUCHE-TARD INC. CL 'B' SVNo TradesJun 30 2008ATD.B
ALLBANC SPLIT CORP. CL 'A' CAPITAL SHARESNo TradesJun 26 2008ABK.A
ALLBANC SPLIT CORP. CL 'A' PRNo TradesMar 05 2008ABK.PR.C
ALLBANC SPLIT CORP. CL 'B' PRNo TradesJun 26 2008ABK.PR.B
ALLBANC SPLIT CORP. II CLASS 'A' CAPITALNo TradesJun 30 2008ALB
ALLBANC SPLIT CORP. II CLASS 'A' PRNo TradesJun 27 2008ALB.PR.A
ALLEN-VANGUARD CORPORATION JNo TradesJun 30 2008VRS
ALLIANCE SPLIT INCOME TRUST CAPITAL UNITSNo TradesJun 26 2008ASI.UN
ALLIANCE SPLIT INCOME TRUST PR SECURITIESNo TradesJun 26 2008ASI.PR.A
ALLIED NEVADA GOLD CORP. JNo TradesJun 30 2008ANV
ALLIED PROPERTIES REAL ESTATE INVEST TRUST UNNo TradesJun 30 2008AP.UN
ALLON THERAPEUTICS INC. JNo TradesJun 30 2008NPC
ALMADEN MINERALS LTD.No TradesJun 30 2008AMM
ALTAGAS INCOME TRUST UNITSNo TradesJun 30 2008ALA.UN
ALTAGAS UTILITY GROUP INC.No TradesJun 30 2008AUI
ALTIUS MINERALS CORPORATIONNo TradesJun 30 2008ALS
ALTUS GROUP INCOME FUND UNITSNo TradesJun 30 2008AIF.UN
AMALGAMATED INCOME LIMITED PARTNERSHIP UNIT JNo TradesJun 27 2008AI.UN
AMBRILIA BIOPHARMA INC. JNo TradesJun 30 2008AMB
AMERICAN BONANZA GOLD CORP. JNo TradesJun 30 2008BZA
AMERIGO RESOURCES LTD. JNo TradesJun 30 2008ARG
AMICA MATURE LIFESTYLES INC.No TradesJun 30 2008ACC
AMISCO INDUSTRIES LTD.No TradesJun 30 2008IAC
AMORFIX LIFE SCIENCES LTD. JNo TradesJun 30 2008AMF
ANACONDA MINING INC. JNo TradesJun 30 2008ANX
ANATOLIA MINERALS DEVELOPMENT LIMITED JNo TradesJun 30 2008ANO
ANATOLIA MINERALS DEVELOPMENT LTD 4.75% DEB JNo TradesJun 30 2008ANO.DB
ANDEAN RESOURCES LIMITED ORDINARY JNo TradesJun 30 2008AND
ANDERSON ENERGY LTD.No TradesJun 30 2008AXL
ANDERSON ENERGY LTD. SUBSCRIPTION RECEIPTSNo TradesAug 31 2007AXL.R
ANDREW PELLER LTD/ANDREW P. LIMITEE CL 'A' NVNo TradesJun 30 2008ADW.A
ANDREW PELLER LTD/ANDREW P. LIMITEE CL 'B'No TradesJun 18 2008ADW.B
ANGIOTECH PHARMACEUTICALS INC.No TradesJun 30 2008ANP
ANTRIM ENERGY INC. JNo TradesJun 30 2008AEN
ANVIL MINING LIMITEDNo TradesJun 30 2008AVM
APOLLO GOLD CORPORATIONNo TradesJun 30 2008APG
AQUILA RESOURCES INC. JNo TradesJun 30 2008AQA
AQUILINE RESOURCES INC. JNo TradesJun 30 2008AQI
ARAWAK ENERGY CORPORATIONNo TradesJun 30 2008ABG
ARBOR MEMORIAL SERVICES INC. CL 'A'No TradesJun 30 2008ABO.A
ARBOR MEMORIAL SERVICES INC. CL 'B' NVNo TradesJun 30 2008ABO.B
ARC ENERGY TRUST UNITSNo TradesJun 30 2008AET.UN
ARC RESOURCES LTD. FIRST SERIES EXCHANGEABLENo TradesJun 26 2008ARX
ARCTIC GLACIER INCOME FUND 6.50% DEBENTURESNo TradesJun 30 2008AG.DB
ARCTIC GLACIER INCOME FUND TRUST UNITSNo TradesJun 30 2008AG.UN
AREHADA MINING LIMITED JNo TradesJun 19 2008AHD
ARGUS CORP. LTD. CL 'A' $2.50 PRNo TradesJun 02 2008AR.PR.A
ARGUS CORP. LTD. CL 'A' $2.60 PRNo TradesJun 03 2008AR.PR.D
ARGUS CORP. LTD. CL 'B' PRNo TradesJun 23 2008AR.PR.B
ARISE TECHNOLOGIES CORPORATION JNo TradesJun 30 2008APV
ARIUS RESEARCH INC. JNo TradesJun 30 2008ARI
ARMISTICE RESOURCES CORP. JNo TradesJun 30 2008AZ
ARMTEC INFRASTRUCTURE INCOME FUND TRUST UNNo TradesJun 30 2008ARF.UN
ARSENAL ENERGY INC. JNo TradesJun 30 2008AEI
ART ADVANCED RESEARCH TECHNOLOGIES INC. JNo TradesJun 30 2008ARA
ART ADVANCED RSCH TECHNOLOGIES INC SER 1 PR JNo TradesARA.PR.A
ART ADVANCED RSCH TECHNOLOGIES INC SER 2 PR JNo TradesARA.PR.B
ART IN MOTION INCOME FUND UNITSNo TradesJun 30 2008AIM.UN
ARTIS REAL ESTATE INVEST TR 6.25% SER C DEBNo TradesJun 19 2008AX.DB.C
ARTIS REAL ESTATE INVEST TR 7.50% SER B DEBNo TradesMay 29 2008AX.DB.B
ARTIS REAL ESTATE INVEST TR 7.75% SER A DEBNo TradesJan 11 2008AX.DB.A
ARTIS REAL ESTATE INVESTMENT TRUST UNITSNo TradesJun 30 2008AX.UN
ASBESTOS CORP. LTD.No TradesJun 30 2008AB
ASCALADE COMMUNICATIONS INC.No TradesJun 30 2008ACG
ASCENDANT COPPER CORPORATION A WT JNo TradesJun 09 2008ACX.WT.A
ASCENDANT COPPER CORPORATION JNo TradesJun 30 2008ACX
ASCENDANT COPPER CORPORATION WT JNo TradesJun 26 2008ACX.WT
ASPEN GROUP RESOURCES CORPORATION JNo TradesJun 30 2008ASR
ASPREVA PHARMACEUTICALS CORPORATIONNo TradesJan 07 2008ASV
ASTRAL MEDIA INC. CL 'A' NVNo TradesJun 30 2008ACM.A
ASTRAL MEDIA INC. CL 'B' SVNo TradesJun 30 2008ACM.B
ATCO LTD. 5.75% PR SERIES '3'No TradesJun 27 2008ACO.PR.A
ATCO LTD. CL 'I' NVNo TradesJun 30 2008ACO.X
ATCO LTD. CL 'II'No TradesJun 30 2008ACO.Y
ATHABASCA POTASH INC. JNo TradesJun 30 2008API
ATLANTA GOLD INC. JNo TradesJun 30 2008ATG
ATLANTIC POWER CORPORATIONNo TradesJun 30 2008ATP
ATLANTIC POWER CORPORATION 6.25% DEBENTURESNo TradesJun 30 2008ATP.DB
ATLANTIC POWER CORPORATION INCOME PART. SECNo TradesJun 30 2008ATP.UN
ATLANTIS SYSTEMS CORP.No TradesJun 30 2008AIQ
ATNA RESOURCES LTD. JNo TradesJun 30 2008ATN
ATRIUM INNOVATIONS INC.No TradesJun 30 2008ATB
ATS ANDLAUER INCOME FUND TRUST UNITSNo TradesJun 30 2008ATS.UN
ATS AUTOMATION TOOLING SYSTEMS INC.No TradesJun 30 2008ATA
AUGUSTA RESOURCE CORPORATION JNo TradesJun 30 2008AZC
AUR RESOURCES INC.No TradesSep 27 2007AUR
AURA MINERALS INC. JNo TradesJun 30 2008ORA
AURELIAN RESOURCES INC. JNo TradesJun 30 2008ARU
AURIZON MINES LTD. JNo TradesJun 30 2008ARZ
AURORA ENERGY RESOURCES INC. JNo TradesJun 30 2008AXU
AUSTRALIAN SOLOMONS GOLD LIMITED JNo TradesJun 30 2008SGA
AUSTRALIAN SOLOMONS GOLD LIMITED WT JNo TradesJun 30 2008SGA.WT
AUTOCANADA INCOME FUND UNITSNo TradesJun 30 2008ACQ.UN
AUTOMODULAR CORPORATIONNo TradesJun 30 2008AM
AVALON VENTURES LTD. JNo TradesJun 30 2008AVL
AVCORP INDUSTRIES INC.No TradesJun 27 2008AVP
AVENIR DIVERSIFIED INCOME TRUST UNITSNo TradesJun 30 2008AVF.UN
AVERY RESOURCES INC. JNo TradesJun 30 2008ARY
AVNEL GOLD MINING LIMITED JNo TradesJun 10 2008AVK
AVNEL GOLD MINING LIMITED WT JNo TradesJun 06 2008AVK.WT
AXCAN PHARMA INC.No TradesFeb 25 2008AXP
AXIA NETMEDIA CORPORATION JNo TradesJun 30 2008AXX
AZCAR TECHNOLOGIES INCORPORATEDNo TradesJun 30 2008AZZ
AZURE DYNAMICS CORPORATION JNo TradesJun 30 2008AZD
AERNo TradesJun 30 2008AER

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund