Javascript Menu unable to launch as JavaScript is disabled in your browser
  Friday, July 25, 2008 Advertisement
Winnipeg Free Press   |  
Search for:  
Advanced Search | Search Help
 
Customer Service
RSS Feeds & E-mail News Alerts: Subscribe now
Special Coverage
FREE PRESS POLL
Do you think police testimony at the Taman inquiry is generally credible?
Yes
No
Unsure
Blog Central
Mike McIntyre
A man with a clear vision
Dan Lett
Mary Agnes Welch
James Turner
Ben MacPhee-Sigurdson
More Blogs
United Way Campaign
Editor's Bulletin: Subscribe now
Stock Market Quotations Driven by Train2Invest

Toronto Stock Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  
TSX Venture Exchange
A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z  

Toronto Stock Exchange

Companies are listed alphabetically by company name. Results quoted here are from the close of trading on the business day noted. Click on company name to get detailed trading data that is updated continuously during trading hours. (There is a 15 minute delay between these results and current prices).

NameOpenHighLowCloseChangeVolumeTradesDateSymbol
ZARGON ENERGY TRUST UNITS24.5225.124.5224.95-0.0126959.0120.0May 15 2008ZAR.UN
ZARGON OIL & GAS LTD SER 'A' EXCHANGEABLENo TradesApr 30 2008ZOG.B
ZARLINK SEMICONDUCTOR INC.0.780.80.770.780.0157650.088.0May 15 2008ZL
ZARLINK SEMICONDUCTOR INC. $2.00 R & D SER PR20.0520.0520.0520.05-0.45500.01.0May 15 2008ZL.PR.A
ZARLINK SEMICONDUCTOR INC. 6.0% DEBENTURESNo TradesMay 14 2008ZL.DB
ZARUMA RESOURCES INC. J0.320.340.2950.3350.015674910.0161.0May 15 2008ZMR
ZAZU METALS CORPORATION JNo TradesMay 14 2008ZAZ
ZAZU METALS CORPORATION WT JNo TradesDec 19 2007ZAZ.WT
ZCL COMPOSITES INC.9.019.179.09.150.09122774.088.0May 15 2008ZCL
ZI CORPORATION0.550.550.50.5-0.034500.02.0May 15 2008ZIC
ZINCORE METALS INC. JNo TradesMay 14 2008ZNC
ZYZ.UNo TradesZYZ.U
ZYZ.IRNo TradesZYZ.IR
ZYZ.CNo TradesZYZ.C
ZYZ.DNo TradesZYZ.D
ZYZ.DBNo TradesZYZ.DB
ZYZ.ENo TradesZYZ.E
ZYZ.FNo TradesZYZ.F
ZYZ.GNo TradesZYZ.G
ZYZ.HNo TradesZYZ.H
ZYZ.INo TradesZYZ.I
ZYZ.JNo TradesZYZ.J
ZYZ.KNo TradesZYZ.K
ZYZ.LNo TradesZYZ.L
ZYZ.MNo TradesZYZ.M
ZYZ.NNo TradesZYZ.N
ZYZ.NTNo TradesZYZ.NT
ZYZ.ONo TradesZYZ.O
ZYZ.PNo TradesZYZ.P
ZYZ.PR.ANo TradesZYZ.PR.A
ZYZ.UNNo TradesZYZ.UN
ZYZ.VNo TradesZYZ.V
ZYZ.WTNo TradesZYZ.WT
ZYZ.XNo TradesZYZ.X
ZYZ.ZNo TradesZYZ.Z
ZYZ.WNo TradesZYZ.W
ZYZNo TradesDec 11 2007ZYZ
ZYZ.ANo TradesZYZ.A
ZYZ.BNo TradesDec 10 2007ZYZ.B
ZYZ.PR.BNo TradesZYZ.PR.B
ZYZ.PR.CNo TradesZYZ.PR.C
ZYZ.PR.DNo TradesZYZ.PR.D
ZYZ.QNo TradesZYZ.Q
ZYZ.RNo TradesZYZ.R
ZYZ.SNo TradesZYZ.S
ZYZ.TNo TradesZYZ.T

Return to Top
Return to Index
Google
NHL Classic DVD Collection
Canine Idol calendars available here!
Hermetic Code
Free Press Press Card
FP Canadian Newspapers Income Fund